Date | Jour | KPW | SEK | Changements |
---|---|---|---|---|
29 mars, 2024 | Vendredi | ₩1 = | kr0,01188 | |
28 mars, 2024 | Jeudi | ₩1 = | kr0,01189 | |
27 mars, 2024 | Mercredi | ₩1 = | kr0,01183 | |
26 mars, 2024 | Mardi | ₩1 = | kr0,01176 | |
25 mars, 2024 | Lundi | ₩1 = | kr0,01175 | |
24 mars, 2024 | Dimanche | ₩1 = | kr0,01173 | |
23 mars, 2024 | Samedi | ₩1 = | kr0,01174 | |
22 mars, 2024 | Vendredi | ₩1 = | kr0,01174 | |
21 mars, 2024 | Jeudi | ₩1 = | kr0,01163 | |
20 mars, 2024 | Mercredi | ₩1 = | kr0,01153 | |
19 mars, 2024 | Mardi | ₩1 = | kr0,01159 | |
18 mars, 2024 | Lundi | ₩1 = | kr0,01159 | |
17 mars, 2024 | Dimanche | ₩1 = | kr0,01152 | |
16 mars, 2024 | Samedi | ₩1 = | kr0,01151 | |
15 mars, 2024 | Vendredi | ₩1 = | kr0,01151 | |
14 mars, 2024 | Jeudi | ₩1 = | kr0,01149 | |
13 mars, 2024 | Mercredi | ₩1 = | kr0,01136 | |
12 mars, 2024 | Mardi | ₩1 = | kr0,01138 | |
11 mars, 2024 | Lundi | ₩1 = | kr0,01138 | |
10 mars, 2024 | Dimanche | ₩1 = | kr0,01135 | |
09 mars, 2024 | Samedi | ₩1 = | kr0,01148 | |
08 mars, 2024 | Vendredi | ₩1 = | kr0,01148 | |
07 mars, 2024 | Jeudi | ₩1 = | kr0,01137 | |
06 mars, 2024 | Mercredi | ₩1 = | kr0,01143 | |
05 mars, 2024 | Mardi | ₩1 = | kr0,01153 | |
04 mars, 2024 | Lundi | ₩1 = | kr0,0115 | |
03 mars, 2024 | Dimanche | ₩1 = | kr0,01146 | |
02 mars, 2024 | Samedi | ₩1 = | kr0,01151 | |
01 mars, 2024 | Vendredi | ₩1 = | kr0,01151 | |
29 févr., 2024 | Jeudi | ₩1 = | kr0,01153 |