Date | Jour | KRW | AOA | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | Kz0,62161 | |
02 avr., 2025 | Mercredi | ₩1 = | Kz0,62166 | |
01 avr., 2025 | Mardi | ₩1 = | Kz0,62 | |
31 mars, 2025 | Lundi | ₩1 = | Kz0,61912 | |
30 mars, 2025 | Dimanche | ₩1 = | Kz0,62024 | |
29 mars, 2025 | Samedi | ₩1 = | Kz0,62024 | |
28 mars, 2025 | Vendredi | ₩1 = | Kz0,62025 | |
27 mars, 2025 | Jeudi | ₩1 = | Kz0,62479 | |
26 mars, 2025 | Mercredi | ₩1 = | Kz0,62385 | |
25 mars, 2025 | Mardi | ₩1 = | Kz0,62454 | |
24 mars, 2025 | Lundi | ₩1 = | Kz0,62224 | |
23 mars, 2025 | Dimanche | ₩1 = | Kz0,62386 | |
22 mars, 2025 | Samedi | ₩1 = | Kz0,6239 | |
21 mars, 2025 | Vendredi | ₩1 = | Kz0,62386 | |
20 mars, 2025 | Jeudi | ₩1 = | Kz0,62239 | |
19 mars, 2025 | Mercredi | ₩1 = | Kz0,62627 | |
18 mars, 2025 | Mardi | ₩1 = | Kz0,62968 | |
17 mars, 2025 | Lundi | ₩1 = | Kz0,63342 | |
16 mars, 2025 | Dimanche | ₩1 = | Kz0,62851 | |
15 mars, 2025 | Samedi | ₩1 = | Kz0,62849 | |
14 mars, 2025 | Vendredi | ₩1 = | Kz0,62849 | |
13 mars, 2025 | Jeudi | ₩1 = | Kz0,62737 | |
12 mars, 2025 | Mercredi | ₩1 = | Kz0,63022 | |
11 mars, 2025 | Mardi | ₩1 = | Kz0,62809 | |
10 mars, 2025 | Lundi | ₩1 = | Kz0,6271 | |
09 mars, 2025 | Dimanche | ₩1 = | Kz0,63075 | |
08 mars, 2025 | Samedi | ₩1 = | Kz0,63177 | |
07 mars, 2025 | Vendredi | ₩1 = | Kz0,63193 | |
06 mars, 2025 | Jeudi | ₩1 = | Kz0,63013 | |
05 mars, 2025 | Mercredi | ₩1 = | Kz0,63295 |