Date | Jour | KRW | ETB | Changements |
---|---|---|---|---|
19 avr., 2024 | Vendredi | ₩1 = | Br0,04126 | |
18 avr., 2024 | Jeudi | ₩1 = | Br0,04128 | |
17 avr., 2024 | Mercredi | ₩1 = | Br0,04124 | |
16 avr., 2024 | Mardi | ₩1 = | Br0,04092 | |
15 avr., 2024 | Lundi | ₩1 = | Br0,04096 | |
14 avr., 2024 | Dimanche | ₩1 = | Br0,04109 | |
13 avr., 2024 | Samedi | ₩1 = | Br0,0411 | |
12 avr., 2024 | Vendredi | ₩1 = | Br0,04118 | |
11 avr., 2024 | Jeudi | ₩1 = | Br0,04151 | |
10 avr., 2024 | Mercredi | ₩1 = | Br0,0418 | |
09 avr., 2024 | Mardi | ₩1 = | Br0,04214 | |
08 avr., 2024 | Lundi | ₩1 = | Br0,04212 | |
07 avr., 2024 | Dimanche | ₩1 = | Br0,04193 | |
06 avr., 2024 | Samedi | ₩1 = | Br0,04189 | |
05 avr., 2024 | Vendredi | ₩1 = | Br0,04189 | |
04 avr., 2024 | Jeudi | ₩1 = | Br0,04211 | |
03 avr., 2024 | Mercredi | ₩1 = | Br0,04228 | |
02 avr., 2024 | Mardi | ₩1 = | Br0,04209 | |
01 avr., 2024 | Lundi | ₩1 = | Br0,04199 | |
31 mars, 2024 | Dimanche | ₩1 = | Br0,04221 | |
30 mars, 2024 | Samedi | ₩1 = | Br0,04216 | |
29 mars, 2024 | Vendredi | ₩1 = | Br0,04226 | |
28 mars, 2024 | Jeudi | ₩1 = | Br0,04216 | |
27 mars, 2024 | Mercredi | ₩1 = | Br0,04215 | |
26 mars, 2024 | Mardi | ₩1 = | Br0,04239 | |
25 mars, 2024 | Lundi | ₩1 = | Br0,04251 | |
24 mars, 2024 | Dimanche | ₩1 = | Br0,04194 | |
23 mars, 2024 | Samedi | ₩1 = | Br0,04189 | |
22 mars, 2024 | Vendredi | ₩1 = | Br0,04213 | |
21 mars, 2024 | Jeudi | ₩1 = | Br0,0426 |