Date | Jour | KRW | HTG | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | G0,0893 | |
02 avr., 2025 | Mercredi | ₩1 = | G0,0893 | |
01 avr., 2025 | Mardi | ₩1 = | G0,08917 | |
31 mars, 2025 | Lundi | ₩1 = | G0,08896 | |
30 mars, 2025 | Dimanche | ₩1 = | G0,08818 | |
29 mars, 2025 | Samedi | ₩1 = | G0,08912 | |
28 mars, 2025 | Vendredi | ₩1 = | G0,08913 | |
27 mars, 2025 | Jeudi | ₩1 = | G0,08951 | |
26 mars, 2025 | Mercredi | ₩1 = | G0,08933 | |
25 mars, 2025 | Mardi | ₩1 = | G0,08954 | |
24 mars, 2025 | Lundi | ₩1 = | G0,08937 | |
23 mars, 2025 | Dimanche | ₩1 = | G0,08927 | |
22 mars, 2025 | Samedi | ₩1 = | G0,0894 | |
21 mars, 2025 | Vendredi | ₩1 = | G0,08939 | |
20 mars, 2025 | Jeudi | ₩1 = | G0,0894 | |
19 mars, 2025 | Mercredi | ₩1 = | G0,08984 | |
18 mars, 2025 | Mardi | ₩1 = | G0,09046 | |
17 mars, 2025 | Lundi | ₩1 = | G0,09088 | |
16 mars, 2025 | Dimanche | ₩1 = | G0,09017 | |
15 mars, 2025 | Samedi | ₩1 = | G0,09031 | |
14 mars, 2025 | Vendredi | ₩1 = | G0,09031 | |
13 mars, 2025 | Jeudi | ₩1 = | G0,09021 | |
12 mars, 2025 | Mercredi | ₩1 = | G0,09053 | |
11 mars, 2025 | Mardi | ₩1 = | G0,09031 | |
10 mars, 2025 | Lundi | ₩1 = | G0,08999 | |
09 mars, 2025 | Dimanche | ₩1 = | G0,09075 | |
08 mars, 2025 | Samedi | ₩1 = | G0,09081 | |
07 mars, 2025 | Vendredi | ₩1 = | G0,09077 | |
06 mars, 2025 | Jeudi | ₩1 = | G0,09073 | |
05 mars, 2025 | Mercredi | ₩1 = | G0,09079 |