Date | Jour | KRW | HTG | Changements |
---|---|---|---|---|
29 mars, 2024 | Vendredi | ₩1 = | G0,09847 | |
28 mars, 2024 | Jeudi | ₩1 = | G0,0983 | |
27 mars, 2024 | Mercredi | ₩1 = | G0,09835 | |
26 mars, 2024 | Mardi | ₩1 = | G0,09883 | |
25 mars, 2024 | Lundi | ₩1 = | G0,09911 | |
24 mars, 2024 | Dimanche | ₩1 = | G0,09817 | |
23 mars, 2024 | Samedi | ₩1 = | G0,09816 | |
22 mars, 2024 | Vendredi | ₩1 = | G0,09855 | |
21 mars, 2024 | Jeudi | ₩1 = | G0,09943 | |
20 mars, 2024 | Mercredi | ₩1 = | G0,0998 | |
19 mars, 2024 | Mardi | ₩1 = | G0,09929 | |
18 mars, 2024 | Lundi | ₩1 = | G0,09949 | |
17 mars, 2024 | Dimanche | ₩1 = | G0,09967 | |
16 mars, 2024 | Samedi | ₩1 = | G0,09967 | |
15 mars, 2024 | Vendredi | ₩1 = | G0,09967 | |
14 mars, 2024 | Jeudi | ₩1 = | G0,10027 | |
13 mars, 2024 | Mercredi | ₩1 = | G0,10105 | |
12 mars, 2024 | Mardi | ₩1 = | G0,10119 | |
11 mars, 2024 | Lundi | ₩1 = | G0,1012 | |
10 mars, 2024 | Dimanche | ₩1 = | G0,10056 | |
09 mars, 2024 | Samedi | ₩1 = | G0,1007 | |
08 mars, 2024 | Vendredi | ₩1 = | G0,1007 | |
07 mars, 2024 | Jeudi | ₩1 = | G0,09983 | |
06 mars, 2024 | Mercredi | ₩1 = | G0,09974 | |
05 mars, 2024 | Mardi | ₩1 = | G0,09929 | |
04 mars, 2024 | Lundi | ₩1 = | G0,09957 | |
03 mars, 2024 | Dimanche | ₩1 = | G0,09922 | |
02 mars, 2024 | Samedi | ₩1 = | G0,0995 | |
01 mars, 2024 | Vendredi | ₩1 = | G0,0995 | |
29 févr., 2024 | Jeudi | ₩1 = | G0,09945 |