Date | Jour | KRW | HUF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | Ft0,24976 | |
02 avr., 2025 | Mercredi | ₩1 = | Ft0,2524 | |
01 avr., 2025 | Mardi | ₩1 = | Ft0,25311 | |
31 mars, 2025 | Lundi | ₩1 = | Ft0,25279 | |
30 mars, 2025 | Dimanche | ₩1 = | Ft0,25281 | |
29 mars, 2025 | Samedi | ₩1 = | Ft0,25284 | |
28 mars, 2025 | Vendredi | ₩1 = | Ft0,25284 | |
27 mars, 2025 | Jeudi | ₩1 = | Ft0,25427 | |
26 mars, 2025 | Mercredi | ₩1 = | Ft0,25428 | |
25 mars, 2025 | Mardi | ₩1 = | Ft0,25286 | |
24 mars, 2025 | Lundi | ₩1 = | Ft0,25163 | |
23 mars, 2025 | Dimanche | ₩1 = | Ft0,25118 | |
22 mars, 2025 | Samedi | ₩1 = | Ft0,25068 | |
21 mars, 2025 | Vendredi | ₩1 = | Ft0,25066 | |
20 mars, 2025 | Jeudi | ₩1 = | Ft0,25037 | |
19 mars, 2025 | Mercredi | ₩1 = | Ft0,25036 | |
18 mars, 2025 | Mardi | ₩1 = | Ft0,25064 | |
17 mars, 2025 | Lundi | ₩1 = | Ft0,25229 | |
16 mars, 2025 | Dimanche | ₩1 = | Ft0,25292 | |
15 mars, 2025 | Samedi | ₩1 = | Ft0,25293 | |
14 mars, 2025 | Vendredi | ₩1 = | Ft0,25293 | |
13 mars, 2025 | Jeudi | ₩1 = | Ft0,25335 | |
12 mars, 2025 | Mercredi | ₩1 = | Ft0,25305 | |
11 mars, 2025 | Mardi | ₩1 = | Ft0,25306 | |
10 mars, 2025 | Lundi | ₩1 = | Ft0,25331 | |
09 mars, 2025 | Dimanche | ₩1 = | Ft0,25365 | |
08 mars, 2025 | Samedi | ₩1 = | Ft0,25367 | |
07 mars, 2025 | Vendredi | ₩1 = | Ft0,25385 | |
06 mars, 2025 | Jeudi | ₩1 = | Ft0,25583 | |
05 mars, 2025 | Mercredi | ₩1 = | Ft0,25566 |