Date | Jour | KRW | HUF | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ₩1 = | Ft0,25613 | |
13 mai, 2025 | Mardi | ₩1 = | Ft0,25485 | |
12 mai, 2025 | Lundi | ₩1 = | Ft0,25806 | |
11 mai, 2025 | Dimanche | ₩1 = | Ft0,25774 | |
10 mai, 2025 | Samedi | ₩1 = | Ft0,25736 | |
09 mai, 2025 | Vendredi | ₩1 = | Ft0,25736 | |
08 mai, 2025 | Jeudi | ₩1 = | Ft0,25685 | |
07 mai, 2025 | Mercredi | ₩1 = | Ft0,25584 | |
06 mai, 2025 | Mardi | ₩1 = | Ft0,25917 | |
05 mai, 2025 | Lundi | ₩1 = | Ft0,2592 | |
04 mai, 2025 | Dimanche | ₩1 = | Ft0,25555 | |
03 mai, 2025 | Samedi | ₩1 = | Ft0,25578 | |
02 mai, 2025 | Vendredi | ₩1 = | Ft0,25578 | |
01 mai, 2025 | Jeudi | ₩1 = | Ft0,24937 | |
30 avr., 2025 | Mercredi | ₩1 = | Ft0,25065 | |
29 avr., 2025 | Mardi | ₩1 = | Ft0,24787 | |
28 avr., 2025 | Lundi | ₩1 = | Ft0,24663 | |
27 avr., 2025 | Dimanche | ₩1 = | Ft0,24869 | |
26 avr., 2025 | Samedi | ₩1 = | Ft0,24816 | |
25 avr., 2025 | Vendredi | ₩1 = | Ft0,2481 | |
24 avr., 2025 | Jeudi | ₩1 = | Ft0,24937 | |
23 avr., 2025 | Mercredi | ₩1 = | Ft0,25258 | |
22 avr., 2025 | Mardi | ₩1 = | Ft0,25171 | |
21 avr., 2025 | Lundi | ₩1 = | Ft0,24856 | |
20 avr., 2025 | Dimanche | ₩1 = | Ft0,25131 | |
19 avr., 2025 | Samedi | ₩1 = | Ft0,25317 | |
18 avr., 2025 | Vendredi | ₩1 = | Ft0,25317 | |
17 avr., 2025 | Jeudi | ₩1 = | Ft0,25317 | |
16 avr., 2025 | Mercredi | ₩1 = | Ft0,25274 | |
15 avr., 2025 | Mardi | ₩1 = | Ft0,25307 |