Date | Jour | KRW | ISK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | kr0,08984 | |
02 avr., 2025 | Mercredi | ₩1 = | kr0,09051 | |
01 avr., 2025 | Mardi | ₩1 = | kr0,09045 | |
31 mars, 2025 | Lundi | ₩1 = | kr0,08968 | |
30 mars, 2025 | Dimanche | ₩1 = | kr0,08901 | |
29 mars, 2025 | Samedi | ₩1 = | kr0,08949 | |
28 mars, 2025 | Vendredi | ₩1 = | kr0,08949 | |
27 mars, 2025 | Jeudi | ₩1 = | kr0,09036 | |
26 mars, 2025 | Mercredi | ₩1 = | kr0,09087 | |
25 mars, 2025 | Mardi | ₩1 = | kr0,0913 | |
24 mars, 2025 | Lundi | ₩1 = | kr0,09092 | |
23 mars, 2025 | Dimanche | ₩1 = | kr0,0908 | |
22 mars, 2025 | Samedi | ₩1 = | kr0,09087 | |
21 mars, 2025 | Vendredi | ₩1 = | kr0,09087 | |
20 mars, 2025 | Jeudi | ₩1 = | kr0,09061 | |
19 mars, 2025 | Mercredi | ₩1 = | kr0,09117 | |
18 mars, 2025 | Mardi | ₩1 = | kr0,09184 | |
17 mars, 2025 | Lundi | ₩1 = | kr0,09266 | |
16 mars, 2025 | Dimanche | ₩1 = | kr0,09224 | |
15 mars, 2025 | Samedi | ₩1 = | kr0,09266 | |
14 mars, 2025 | Vendredi | ₩1 = | kr0,09266 | |
13 mars, 2025 | Jeudi | ₩1 = | kr0,09261 | |
12 mars, 2025 | Mercredi | ₩1 = | kr0,0928 | |
11 mars, 2025 | Mardi | ₩1 = | kr0,09269 | |
10 mars, 2025 | Lundi | ₩1 = | kr0,09287 | |
09 mars, 2025 | Dimanche | ₩1 = | kr0,09372 | |
08 mars, 2025 | Samedi | ₩1 = | kr0,09378 | |
07 mars, 2025 | Vendredi | ₩1 = | kr0,09382 | |
06 mars, 2025 | Jeudi | ₩1 = | kr0,09406 | |
05 mars, 2025 | Mercredi | ₩1 = | kr0,09426 |