Date | Jour | KRW | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | ៛2,7256 | |
02 avr., 2025 | Mercredi | ₩1 = | ៛2,7258 | |
01 avr., 2025 | Mardi | ₩1 = | ៛2,7206 | |
31 mars, 2025 | Lundi | ₩1 = | ៛2,715 | |
30 mars, 2025 | Dimanche | ₩1 = | ៛2,7223 | |
29 mars, 2025 | Samedi | ₩1 = | ៛2,7223 | |
28 mars, 2025 | Vendredi | ₩1 = | ៛2,7223 | |
27 mars, 2025 | Jeudi | ₩1 = | ៛2,7385 | |
26 mars, 2025 | Mercredi | ₩1 = | ៛2,7334 | |
25 mars, 2025 | Mardi | ₩1 = | ៛2,7396 | |
24 mars, 2025 | Lundi | ₩1 = | ៛2,7356 | |
23 mars, 2025 | Dimanche | ₩1 = | ៛2,7308 | |
22 mars, 2025 | Samedi | ₩1 = | ៛2,7258 | |
21 mars, 2025 | Vendredi | ₩1 = | ៛2,739 | |
20 mars, 2025 | Jeudi | ₩1 = | ៛2,7327 | |
19 mars, 2025 | Mercredi | ₩1 = | ៛2,7461 | |
18 mars, 2025 | Mardi | ₩1 = | ៛2,7651 | |
17 mars, 2025 | Lundi | ₩1 = | ៛2,7791 | |
16 mars, 2025 | Dimanche | ₩1 = | ៛2,7547 | |
15 mars, 2025 | Samedi | ₩1 = | ៛2,7546 | |
14 mars, 2025 | Vendredi | ₩1 = | ៛2,7593 | |
13 mars, 2025 | Jeudi | ₩1 = | ៛2,7567 | |
12 mars, 2025 | Mercredi | ₩1 = | ៛2,7672 | |
11 mars, 2025 | Mardi | ₩1 = | ៛2,7603 | |
10 mars, 2025 | Lundi | ₩1 = | ៛2,7495 | |
09 mars, 2025 | Dimanche | ₩1 = | ៛2,7696 | |
08 mars, 2025 | Samedi | ₩1 = | ៛2,7719 | |
07 mars, 2025 | Vendredi | ₩1 = | ៛2,7709 | |
06 mars, 2025 | Jeudi | ₩1 = | ៛2,7716 | |
05 mars, 2025 | Mercredi | ₩1 = | ៛2,7751 |