Date | Jour | KRW | KMF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | CF0,31115 | |
02 avr., 2025 | Mercredi | ₩1 = | CF0,31117 | |
01 avr., 2025 | Mardi | ₩1 = | CF0,31034 | |
31 mars, 2025 | Lundi | ₩1 = | CF0,3099 | |
30 mars, 2025 | Dimanche | ₩1 = | CF0,31046 | |
29 mars, 2025 | Samedi | ₩1 = | CF0,31046 | |
28 mars, 2025 | Vendredi | ₩1 = | CF0,31047 | |
27 mars, 2025 | Jeudi | ₩1 = | CF0,31206 | |
26 mars, 2025 | Mercredi | ₩1 = | CF0,31124 | |
25 mars, 2025 | Mardi | ₩1 = | CF0,31146 | |
24 mars, 2025 | Lundi | ₩1 = | CF0,31078 | |
23 mars, 2025 | Dimanche | ₩1 = | CF0,31088 | |
22 mars, 2025 | Samedi | ₩1 = | CF0,31062 | |
21 mars, 2025 | Vendredi | ₩1 = | CF0,3106 | |
20 mars, 2025 | Jeudi | ₩1 = | CF0,30847 | |
19 mars, 2025 | Mercredi | ₩1 = | CF0,31017 | |
18 mars, 2025 | Mardi | ₩1 = | CF0,31013 | |
17 mars, 2025 | Lundi | ₩1 = | CF0,31231 | |
16 mars, 2025 | Dimanche | ₩1 = | CF0,31155 | |
15 mars, 2025 | Samedi | ₩1 = | CF0,31164 | |
14 mars, 2025 | Vendredi | ₩1 = | CF0,31139 | |
13 mars, 2025 | Jeudi | ₩1 = | CF0,31083 | |
12 mars, 2025 | Mercredi | ₩1 = | CF0,31167 | |
11 mars, 2025 | Mardi | ₩1 = | CF0,31326 | |
10 mars, 2025 | Lundi | ₩1 = | CF0,31196 | |
09 mars, 2025 | Dimanche | ₩1 = | CF0,31414 | |
08 mars, 2025 | Samedi | ₩1 = | CF0,31437 | |
07 mars, 2025 | Vendredi | ₩1 = | CF0,31444 | |
06 mars, 2025 | Jeudi | ₩1 = | CF0,31921 | |
05 mars, 2025 | Mercredi | ₩1 = | CF0,31994 |