Date | Jour | KRW | KMF | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ₩1 = | CF0,30731 | |
13 mai, 2025 | Mardi | ₩1 = | CF0,30539 | |
12 mai, 2025 | Lundi | ₩1 = | CF0,30539 | |
11 mai, 2025 | Dimanche | ₩1 = | CF0,31001 | |
10 mai, 2025 | Samedi | ₩1 = | CF0,31001 | |
09 mai, 2025 | Vendredi | ₩1 = | CF0,31001 | |
08 mai, 2025 | Jeudi | ₩1 = | CF0,30788 | |
07 mai, 2025 | Mercredi | ₩1 = | CF0,30945 | |
06 mai, 2025 | Mardi | ₩1 = | CF0,31454 | |
05 mai, 2025 | Lundi | ₩1 = | CF0,31615 | |
04 mai, 2025 | Dimanche | ₩1 = | CF0,31076 | |
03 mai, 2025 | Samedi | ₩1 = | CF0,311 | |
02 mai, 2025 | Vendredi | ₩1 = | CF0,30896 | |
01 mai, 2025 | Jeudi | ₩1 = | CF0,30117 | |
30 avr., 2025 | Mercredi | ₩1 = | CF0,30356 | |
29 avr., 2025 | Mardi | ₩1 = | CF0,30199 | |
28 avr., 2025 | Lundi | ₩1 = | CF0,301 | |
27 avr., 2025 | Dimanche | ₩1 = | CF0,30069 | |
26 avr., 2025 | Samedi | ₩1 = | CF0,30069 | |
25 avr., 2025 | Vendredi | ₩1 = | CF0,30069 | |
24 avr., 2025 | Jeudi | ₩1 = | CF0,30362 | |
23 avr., 2025 | Mercredi | ₩1 = | CF0,30439 | |
22 avr., 2025 | Mardi | ₩1 = | CF0,30031 | |
21 avr., 2025 | Lundi | ₩1 = | CF0,30225 | |
20 avr., 2025 | Dimanche | ₩1 = | CF0,30337 | |
19 avr., 2025 | Samedi | ₩1 = | CF0,30986 | |
18 avr., 2025 | Vendredi | ₩1 = | CF0,30986 | |
17 avr., 2025 | Jeudi | ₩1 = | CF0,30986 | |
16 avr., 2025 | Mercredi | ₩1 = | CF0,31055 | |
15 avr., 2025 | Mardi | ₩1 = | CF0,30778 |