Date | Jour | KRW | MZN | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | MT0,04355 | |
02 avr., 2025 | Mercredi | ₩1 = | MT0,04356 | |
01 avr., 2025 | Mardi | ₩1 = | MT0,04344 | |
31 mars, 2025 | Lundi | ₩1 = | MT0,04338 | |
30 mars, 2025 | Dimanche | ₩1 = | MT0,04346 | |
29 mars, 2025 | Samedi | ₩1 = | MT0,04346 | |
28 mars, 2025 | Vendredi | ₩1 = | MT0,04346 | |
27 mars, 2025 | Jeudi | ₩1 = | MT0,04368 | |
26 mars, 2025 | Mercredi | ₩1 = | MT0,04357 | |
25 mars, 2025 | Mardi | ₩1 = | MT0,04368 | |
24 mars, 2025 | Lundi | ₩1 = | MT0,04356 | |
23 mars, 2025 | Dimanche | ₩1 = | MT0,04363 | |
22 mars, 2025 | Samedi | ₩1 = | MT0,04359 | |
21 mars, 2025 | Vendredi | ₩1 = | MT0,04359 | |
20 mars, 2025 | Jeudi | ₩1 = | MT0,04357 | |
19 mars, 2025 | Mercredi | ₩1 = | MT0,04381 | |
18 mars, 2025 | Mardi | ₩1 = | MT0,04407 | |
17 mars, 2025 | Lundi | ₩1 = | MT0,04427 | |
16 mars, 2025 | Dimanche | ₩1 = | MT0,04399 | |
15 mars, 2025 | Samedi | ₩1 = | MT0,04399 | |
14 mars, 2025 | Vendredi | ₩1 = | MT0,04404 | |
13 mars, 2025 | Jeudi | ₩1 = | MT0,04396 | |
12 mars, 2025 | Mercredi | ₩1 = | MT0,04408 | |
11 mars, 2025 | Mardi | ₩1 = | MT0,04401 | |
10 mars, 2025 | Lundi | ₩1 = | MT0,04383 | |
09 mars, 2025 | Dimanche | ₩1 = | MT0,04411 | |
08 mars, 2025 | Samedi | ₩1 = | MT0,04414 | |
07 mars, 2025 | Vendredi | ₩1 = | MT0,04416 | |
06 mars, 2025 | Jeudi | ₩1 = | MT0,04416 | |
05 mars, 2025 | Mercredi | ₩1 = | MT0,04426 |