Date | Jour | KRW | MZN | Changements |
---|---|---|---|---|
26 avr., 2024 | Vendredi | ₩1 = | MT0,04648 | |
25 avr., 2024 | Jeudi | ₩1 = | MT0,04666 | |
24 avr., 2024 | Mercredi | ₩1 = | MT0,0465 | |
23 avr., 2024 | Mardi | ₩1 = | MT0,0467 | |
22 avr., 2024 | Lundi | ₩1 = | MT0,0465 | |
21 avr., 2024 | Dimanche | ₩1 = | MT0,0466 | |
20 avr., 2024 | Samedi | ₩1 = | MT0,0466 | |
19 avr., 2024 | Vendredi | ₩1 = | MT0,0466 | |
18 avr., 2024 | Jeudi | ₩1 = | MT0,0465 | |
17 avr., 2024 | Mercredi | ₩1 = | MT0,04635 | |
16 avr., 2024 | Mardi | ₩1 = | MT0,04599 | |
15 avr., 2024 | Lundi | ₩1 = | MT0,04617 | |
14 avr., 2024 | Dimanche | ₩1 = | MT0,04641 | |
13 avr., 2024 | Samedi | ₩1 = | MT0,04623 | |
12 avr., 2024 | Vendredi | ₩1 = | MT0,04628 | |
11 avr., 2024 | Jeudi | ₩1 = | MT0,04675 | |
10 avr., 2024 | Mercredi | ₩1 = | MT0,04689 | |
09 avr., 2024 | Mardi | ₩1 = | MT0,0473 | |
08 avr., 2024 | Lundi | ₩1 = | MT0,04728 | |
07 avr., 2024 | Dimanche | ₩1 = | MT0,04729 | |
06 avr., 2024 | Samedi | ₩1 = | MT0,04729 | |
05 avr., 2024 | Vendredi | ₩1 = | MT0,04729 | |
04 avr., 2024 | Jeudi | ₩1 = | MT0,04738 | |
03 avr., 2024 | Mercredi | ₩1 = | MT0,04756 | |
02 avr., 2024 | Mardi | ₩1 = | MT0,04736 | |
01 avr., 2024 | Lundi | ₩1 = | MT0,04724 | |
31 mars, 2024 | Dimanche | ₩1 = | MT0,04754 | |
30 mars, 2024 | Samedi | ₩1 = | MT0,0475 | |
29 mars, 2024 | Vendredi | ₩1 = | MT0,0475 | |
28 mars, 2024 | Jeudi | ₩1 = | MT0,04739 |