Date | Jour | KRW | MZN | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ₩1 = | MT0,04533 | |
13 mai, 2025 | Mardi | ₩1 = | MT0,04505 | |
12 mai, 2025 | Lundi | ₩1 = | MT0,04505 | |
11 mai, 2025 | Dimanche | ₩1 = | MT0,04573 | |
10 mai, 2025 | Samedi | ₩1 = | MT0,04573 | |
09 mai, 2025 | Vendredi | ₩1 = | MT0,04573 | |
08 mai, 2025 | Jeudi | ₩1 = | MT0,04541 | |
07 mai, 2025 | Mercredi | ₩1 = | MT0,04564 | |
06 mai, 2025 | Mardi | ₩1 = | MT0,0464 | |
05 mai, 2025 | Lundi | ₩1 = | MT0,04641 | |
04 mai, 2025 | Dimanche | ₩1 = | MT0,0456 | |
03 mai, 2025 | Samedi | ₩1 = | MT0,0456 | |
02 mai, 2025 | Vendredi | ₩1 = | MT0,04572 | |
01 mai, 2025 | Jeudi | ₩1 = | MT0,04457 | |
30 avr., 2025 | Mercredi | ₩1 = | MT0,04492 | |
29 avr., 2025 | Mardi | ₩1 = | MT0,04469 | |
28 avr., 2025 | Lundi | ₩1 = | MT0,04454 | |
27 avr., 2025 | Dimanche | ₩1 = | MT0,0445 | |
26 avr., 2025 | Samedi | ₩1 = | MT0,0445 | |
25 avr., 2025 | Vendredi | ₩1 = | MT0,0445 | |
24 avr., 2025 | Jeudi | ₩1 = | MT0,04472 | |
23 avr., 2025 | Mercredi | ₩1 = | MT0,04484 | |
22 avr., 2025 | Mardi | ₩1 = | MT0,04475 | |
21 avr., 2025 | Lundi | ₩1 = | MT0,04499 | |
20 avr., 2025 | Dimanche | ₩1 = | MT0,045 | |
19 avr., 2025 | Samedi | ₩1 = | MT0,045 | |
18 avr., 2025 | Vendredi | ₩1 = | MT0,045 | |
17 avr., 2025 | Jeudi | ₩1 = | MT0,045 | |
16 avr., 2025 | Mercredi | ₩1 = | MT0,0451 | |
15 avr., 2025 | Mardi | ₩1 = | MT0,0447 |