Date | Jour | KRW | RUB | Changements |
---|---|---|---|---|
03 déc., 2024 | Mardi | ₩1 = | ₽0,07414 | |
02 déc., 2024 | Lundi | ₩1 = | ₽0,0759 | |
01 déc., 2024 | Dimanche | ₩1 = | ₽0,07684 | |
30 nov., 2024 | Samedi | ₩1 = | ₽0,07629 | |
29 nov., 2024 | Vendredi | ₩1 = | ₽0,07629 | |
28 nov., 2024 | Jeudi | ₩1 = | ₽0,07745 | |
27 nov., 2024 | Mercredi | ₩1 = | ₽0,08129 | |
26 nov., 2024 | Mardi | ₩1 = | ₽0,07552 | |
25 nov., 2024 | Lundi | ₩1 = | ₽0,07434 | |
24 nov., 2024 | Dimanche | ₩1 = | ₽0,07384 | |
23 nov., 2024 | Samedi | ₩1 = | ₽0,07427 | |
22 nov., 2024 | Vendredi | ₩1 = | ₽0,07427 | |
21 nov., 2024 | Jeudi | ₩1 = | ₽0,07233 | |
20 nov., 2024 | Mercredi | ₩1 = | ₽0,07196 | |
19 nov., 2024 | Mardi | ₩1 = | ₽0,0722 | |
18 nov., 2024 | Lundi | ₩1 = | ₽0,07166 | |
17 nov., 2024 | Dimanche | ₩1 = | ₽0,07163 | |
16 nov., 2024 | Samedi | ₩1 = | ₽0,07155 | |
15 nov., 2024 | Vendredi | ₩1 = | ₽0,07155 | |
14 nov., 2024 | Jeudi | ₩1 = | ₽0,07093 | |
13 nov., 2024 | Mercredi | ₩1 = | ₽0,07015 | |
12 nov., 2024 | Mardi | ₩1 = | ₽0,06977 | |
11 nov., 2024 | Lundi | ₩1 = | ₽0,06854 | |
10 nov., 2024 | Dimanche | ₩1 = | ₽0,07011 | |
09 nov., 2024 | Samedi | ₩1 = | ₽0,06977 | |
08 nov., 2024 | Vendredi | ₩1 = | ₽0,06977 | |
07 nov., 2024 | Jeudi | ₩1 = | ₽0,07086 | |
06 nov., 2024 | Mercredi | ₩1 = | ₽0,0694 | |
05 nov., 2024 | Mardi | ₩1 = | ₽0,07095 | |
04 nov., 2024 | Lundi | ₩1 = | ₽0,07211 |