Date | Jour | KRW | RUB | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ₩1 = | ₽0,05708 | |
13 mai, 2025 | Mardi | ₩1 = | ₽0,05635 | |
12 mai, 2025 | Lundi | ₩1 = | ₽0,05716 | |
11 mai, 2025 | Dimanche | ₩1 = | ₽0,05907 | |
10 mai, 2025 | Samedi | ₩1 = | ₽0,0591 | |
09 mai, 2025 | Vendredi | ₩1 = | ₽0,0591 | |
08 mai, 2025 | Jeudi | ₩1 = | ₽0,0587 | |
07 mai, 2025 | Mercredi | ₩1 = | ₽0,05765 | |
06 mai, 2025 | Mardi | ₩1 = | ₽0,05924 | |
05 mai, 2025 | Lundi | ₩1 = | ₽0,05853 | |
04 mai, 2025 | Dimanche | ₩1 = | ₽0,05922 | |
03 mai, 2025 | Samedi | ₩1 = | ₽0,05908 | |
02 mai, 2025 | Vendredi | ₩1 = | ₽0,05911 | |
01 mai, 2025 | Jeudi | ₩1 = | ₽0,05726 | |
30 avr., 2025 | Mercredi | ₩1 = | ₽0,05755 | |
29 avr., 2025 | Mardi | ₩1 = | ₽0,05726 | |
28 avr., 2025 | Lundi | ₩1 = | ₽0,05752 | |
27 avr., 2025 | Dimanche | ₩1 = | ₽0,0575 | |
26 avr., 2025 | Samedi | ₩1 = | ₽0,05729 | |
25 avr., 2025 | Vendredi | ₩1 = | ₽0,05729 | |
24 avr., 2025 | Jeudi | ₩1 = | ₽0,05814 | |
23 avr., 2025 | Mercredi | ₩1 = | ₽0,05815 | |
22 avr., 2025 | Mardi | ₩1 = | ₽0,05701 | |
21 avr., 2025 | Lundi | ₩1 = | ₽0,057 | |
20 avr., 2025 | Dimanche | ₩1 = | ₽0,05766 | |
19 avr., 2025 | Samedi | ₩1 = | ₽0,05793 | |
18 avr., 2025 | Vendredi | ₩1 = | ₽0,05793 | |
17 avr., 2025 | Jeudi | ₩1 = | ₽0,05793 | |
16 avr., 2025 | Mercredi | ₩1 = | ₽0,05864 | |
15 avr., 2025 | Mardi | ₩1 = | ₽0,05851 |