Date | Jour | KRW | RUB | Changements |
---|---|---|---|---|
19 avr., 2024 | Vendredi | ₩1 = | ₽0,06798 | |
18 avr., 2024 | Jeudi | ₩1 = | ₽0,06811 | |
17 avr., 2024 | Mercredi | ₩1 = | ₽0,06824 | |
16 avr., 2024 | Mardi | ₩1 = | ₽0,06777 | |
15 avr., 2024 | Lundi | ₩1 = | ₽0,06735 | |
14 avr., 2024 | Dimanche | ₩1 = | ₽0,06757 | |
13 avr., 2024 | Samedi | ₩1 = | ₽0,0676 | |
12 avr., 2024 | Vendredi | ₩1 = | ₽0,0676 | |
11 avr., 2024 | Jeudi | ₩1 = | ₽0,06825 | |
10 avr., 2024 | Mercredi | ₩1 = | ₽0,06828 | |
09 avr., 2024 | Mardi | ₩1 = | ₽0,0688 | |
08 avr., 2024 | Lundi | ₩1 = | ₽0,06833 | |
07 avr., 2024 | Dimanche | ₩1 = | ₽0,06849 | |
06 avr., 2024 | Samedi | ₩1 = | ₽0,06846 | |
05 avr., 2024 | Vendredi | ₩1 = | ₽0,06846 | |
04 avr., 2024 | Jeudi | ₩1 = | ₽0,06834 | |
03 avr., 2024 | Mercredi | ₩1 = | ₽0,06873 | |
02 avr., 2024 | Mardi | ₩1 = | ₽0,06842 | |
01 avr., 2024 | Lundi | ₩1 = | ₽0,0684 | |
31 mars, 2024 | Dimanche | ₩1 = | ₽0,06882 | |
30 mars, 2024 | Samedi | ₩1 = | ₽0,06878 | |
29 mars, 2024 | Vendredi | ₩1 = | ₽0,06877 | |
28 mars, 2024 | Jeudi | ₩1 = | ₽0,06861 | |
27 mars, 2024 | Mercredi | ₩1 = | ₽0,06856 | |
26 mars, 2024 | Mardi | ₩1 = | ₽0,06893 | |
25 mars, 2024 | Lundi | ₩1 = | ₽0,06928 | |
24 mars, 2024 | Dimanche | ₩1 = | ₽0,06853 | |
23 mars, 2024 | Samedi | ₩1 = | ₽0,06852 | |
22 mars, 2024 | Vendredi | ₩1 = | ₽0,06852 | |
21 mars, 2024 | Jeudi | ₩1 = | ₽0,06894 |