Date | Jour | KRW | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₩1 = | ₽0,05742 | |
02 avr., 2025 | Mercredi | ₩1 = | ₽0,05743 | |
01 avr., 2025 | Mardi | ₩1 = | ₽0,05743 | |
31 mars, 2025 | Lundi | ₩1 = | ₽0,05635 | |
30 mars, 2025 | Dimanche | ₩1 = | ₽0,05684 | |
29 mars, 2025 | Samedi | ₩1 = | ₽0,05747 | |
28 mars, 2025 | Vendredi | ₩1 = | ₽0,05778 | |
27 mars, 2025 | Jeudi | ₩1 = | ₽0,05776 | |
26 mars, 2025 | Mercredi | ₩1 = | ₽0,05732 | |
25 mars, 2025 | Mardi | ₩1 = | ₽0,05785 | |
24 mars, 2025 | Lundi | ₩1 = | ₽0,05716 | |
23 mars, 2025 | Dimanche | ₩1 = | ₽0,05766 | |
22 mars, 2025 | Samedi | ₩1 = | ₽0,05731 | |
21 mars, 2025 | Vendredi | ₩1 = | ₽0,0573 | |
20 mars, 2025 | Jeudi | ₩1 = | ₽0,05789 | |
19 mars, 2025 | Mercredi | ₩1 = | ₽0,05758 | |
18 mars, 2025 | Mardi | ₩1 = | ₽0,05638 | |
17 mars, 2025 | Lundi | ₩1 = | ₽0,05781 | |
16 mars, 2025 | Dimanche | ₩1 = | ₽0,0589 | |
15 mars, 2025 | Samedi | ₩1 = | ₽0,05871 | |
14 mars, 2025 | Vendredi | ₩1 = | ₽0,05871 | |
13 mars, 2025 | Jeudi | ₩1 = | ₽0,05933 | |
12 mars, 2025 | Mercredi | ₩1 = | ₽0,06011 | |
11 mars, 2025 | Mardi | ₩1 = | ₽0,05897 | |
10 mars, 2025 | Lundi | ₩1 = | ₽0,0601 | |
09 mars, 2025 | Dimanche | ₩1 = | ₽0,0614 | |
08 mars, 2025 | Samedi | ₩1 = | ₽0,06217 | |
07 mars, 2025 | Vendredi | ₩1 = | ₽0,06219 | |
06 mars, 2025 | Jeudi | ₩1 = | ₽0,06147 | |
05 mars, 2025 | Mercredi | ₩1 = | ₽0,0626 |