Date | Jour | MMK | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | K1 = | ₩0,69968 | |
02 avr., 2025 | Mercredi | K1 = | ₩0,69926 | |
01 avr., 2025 | Mardi | K1 = | ₩0,70113 | |
31 mars, 2025 | Lundi | K1 = | ₩0,70213 | |
30 mars, 2025 | Dimanche | K1 = | ₩0,70086 | |
29 mars, 2025 | Samedi | K1 = | ₩0,70086 | |
28 mars, 2025 | Vendredi | K1 = | ₩0,70084 | |
27 mars, 2025 | Jeudi | K1 = | ₩0,69727 | |
26 mars, 2025 | Mercredi | K1 = | ₩0,69909 | |
25 mars, 2025 | Mardi | K1 = | ₩0,6973 | |
24 mars, 2025 | Lundi | K1 = | ₩0,69937 | |
23 mars, 2025 | Dimanche | K1 = | ₩0,69806 | |
22 mars, 2025 | Samedi | K1 = | ₩0,69866 | |
21 mars, 2025 | Vendredi | K1 = | ₩0,6987 | |
20 mars, 2025 | Jeudi | K1 = | ₩0,6992 | |
19 mars, 2025 | Mercredi | K1 = | ₩0,69537 | |
18 mars, 2025 | Mardi | K1 = | ₩0,69111 | |
17 mars, 2025 | Lundi | K1 = | ₩0,68808 | |
16 mars, 2025 | Dimanche | K1 = | ₩0,69164 | |
15 mars, 2025 | Samedi | K1 = | ₩0,69165 | |
14 mars, 2025 | Vendredi | K1 = | ₩0,69165 | |
13 mars, 2025 | Jeudi | K1 = | ₩0,69289 | |
12 mars, 2025 | Mercredi | K1 = | ₩0,69102 | |
11 mars, 2025 | Mardi | K1 = | ₩0,69209 | |
10 mars, 2025 | Lundi | K1 = | ₩0,69496 | |
09 mars, 2025 | Dimanche | K1 = | ₩0,69044 | |
08 mars, 2025 | Samedi | K1 = | ₩0,68995 | |
07 mars, 2025 | Vendredi | K1 = | ₩0,68978 | |
06 mars, 2025 | Jeudi | K1 = | ₩0,68986 | |
05 mars, 2025 | Mercredi | K1 = | ₩0,68829 |