Date | Jour | MNT | HUF | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₮1 = | Ft0,10793 | |
02 avr., 2025 | Mercredi | ₮1 = | Ft0,10897 | |
01 avr., 2025 | Mardi | ₮1 = | Ft0,10957 | |
31 mars, 2025 | Lundi | ₮1 = | Ft0,10959 | |
30 mars, 2025 | Dimanche | ₮1 = | Ft0,1094 | |
29 mars, 2025 | Samedi | ₮1 = | Ft0,10941 | |
28 mars, 2025 | Vendredi | ₮1 = | Ft0,10941 | |
27 mars, 2025 | Jeudi | ₮1 = | Ft0,10947 | |
26 mars, 2025 | Mercredi | ₮1 = | Ft0,10976 | |
25 mars, 2025 | Mardi | ₮1 = | Ft0,10886 | |
24 mars, 2025 | Lundi | ₮1 = | Ft0,10865 | |
23 mars, 2025 | Dimanche | ₮1 = | Ft0,10826 | |
22 mars, 2025 | Samedi | ₮1 = | Ft0,10813 | |
21 mars, 2025 | Vendredi | ₮1 = | Ft0,10813 | |
20 mars, 2025 | Jeudi | ₮1 = | Ft0,10808 | |
19 mars, 2025 | Mercredi | ₮1 = | Ft0,10749 | |
18 mars, 2025 | Mardi | ₮1 = | Ft0,10695 | |
17 mars, 2025 | Lundi | ₮1 = | Ft0,10718 | |
16 mars, 2025 | Dimanche | ₮1 = | Ft0,108 | |
15 mars, 2025 | Samedi | ₮1 = | Ft0,10801 | |
14 mars, 2025 | Vendredi | ₮1 = | Ft0,10801 | |
13 mars, 2025 | Jeudi | ₮1 = | Ft0,10839 | |
12 mars, 2025 | Mercredi | ₮1 = | Ft0,10797 | |
11 mars, 2025 | Mardi | ₮1 = | Ft0,10813 | |
10 mars, 2025 | Lundi | ₮1 = | Ft0,10869 | |
09 mars, 2025 | Dimanche | ₮1 = | Ft0,10813 | |
08 mars, 2025 | Samedi | ₮1 = | Ft0,10806 | |
07 mars, 2025 | Vendredi | ₮1 = | Ft0,10811 | |
06 mars, 2025 | Jeudi | ₮1 = | Ft0,10897 | |
05 mars, 2025 | Mercredi | ₮1 = | Ft0,10864 |