Date | Jour | MVR | HRK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Rf1 = | kn0,44821 | |
02 avr., 2025 | Mercredi | Rf1 = | kn0,45157 | |
01 avr., 2025 | Mardi | Rf1 = | kn0,45299 | |
31 mars, 2025 | Lundi | Rf1 = | kn0,45229 | |
30 mars, 2025 | Dimanche | Rf1 = | kn0,45212 | |
29 mars, 2025 | Samedi | Rf1 = | kn0,45173 | |
28 mars, 2025 | Vendredi | Rf1 = | kn0,45173 | |
27 mars, 2025 | Jeudi | Rf1 = | kn0,45314 | |
26 mars, 2025 | Mercredi | Rf1 = | kn0,45533 | |
25 mars, 2025 | Mardi | Rf1 = | kn0,45347 | |
24 mars, 2025 | Lundi | Rf1 = | kn0,45263 | |
23 mars, 2025 | Dimanche | Rf1 = | kn0,45221 | |
22 mars, 2025 | Samedi | Rf1 = | kn0,45239 | |
21 mars, 2025 | Vendredi | Rf1 = | kn0,45239 | |
20 mars, 2025 | Jeudi | Rf1 = | kn0,45031 | |
19 mars, 2025 | Mercredi | Rf1 = | kn0,44848 | |
18 mars, 2025 | Mardi | Rf1 = | kn0,44685 | |
17 mars, 2025 | Lundi | Rf1 = | kn0,44796 | |
16 mars, 2025 | Dimanche | Rf1 = | kn0,44943 | |
15 mars, 2025 | Samedi | Rf1 = | kn0,44961 | |
14 mars, 2025 | Vendredi | Rf1 = | kn0,44944 | |
13 mars, 2025 | Jeudi | Rf1 = | kn0,45051 | |
12 mars, 2025 | Mercredi | Rf1 = | kn0,44901 | |
11 mars, 2025 | Mardi | Rf1 = | kn0,44821 | |
10 mars, 2025 | Lundi | Rf1 = | kn0,45151 | |
09 mars, 2025 | Dimanche | Rf1 = | kn0,45068 | |
08 mars, 2025 | Samedi | Rf1 = | kn0,45129 | |
07 mars, 2025 | Vendredi | Rf1 = | kn0,45129 | |
06 mars, 2025 | Jeudi | Rf1 = | kn0,4534 | |
05 mars, 2025 | Mercredi | Rf1 = | kn0,4534 |