Date | Jour | MVR | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Rf1 = | ₩95,27 | |
02 avr., 2025 | Mercredi | Rf1 = | ₩95,262 | |
01 avr., 2025 | Mardi | Rf1 = | ₩95,517 | |
31 mars, 2025 | Lundi | Rf1 = | ₩95,653 | |
30 mars, 2025 | Dimanche | Rf1 = | ₩95,481 | |
29 mars, 2025 | Samedi | Rf1 = | ₩95,481 | |
28 mars, 2025 | Vendredi | Rf1 = | ₩95,478 | |
27 mars, 2025 | Jeudi | Rf1 = | ₩94,992 | |
26 mars, 2025 | Mercredi | Rf1 = | ₩95,178 | |
25 mars, 2025 | Mardi | Rf1 = | ₩94,996 | |
24 mars, 2025 | Lundi | Rf1 = | ₩95,216 | |
23 mars, 2025 | Dimanche | Rf1 = | ₩95,1 | |
22 mars, 2025 | Samedi | Rf1 = | ₩95,181 | |
21 mars, 2025 | Vendredi | Rf1 = | ₩95,187 | |
20 mars, 2025 | Jeudi | Rf1 = | ₩95,192 | |
19 mars, 2025 | Mercredi | Rf1 = | ₩94,733 | |
18 mars, 2025 | Mardi | Rf1 = | ₩94,091 | |
17 mars, 2025 | Lundi | Rf1 = | ₩93,74 | |
16 mars, 2025 | Dimanche | Rf1 = | ₩94,194 | |
15 mars, 2025 | Samedi | Rf1 = | ₩94,201 | |
14 mars, 2025 | Vendredi | Rf1 = | ₩94,165 | |
13 mars, 2025 | Jeudi | Rf1 = | ₩94,334 | |
12 mars, 2025 | Mercredi | Rf1 = | ₩94,079 | |
11 mars, 2025 | Mardi | Rf1 = | ₩94,286 | |
10 mars, 2025 | Lundi | Rf1 = | ₩94,677 | |
09 mars, 2025 | Dimanche | Rf1 = | ₩94 | |
08 mars, 2025 | Samedi | Rf1 = | ₩93,933 | |
07 mars, 2025 | Vendredi | Rf1 = | ₩93,911 | |
06 mars, 2025 | Jeudi | Rf1 = | ₩93,982 | |
05 mars, 2025 | Mercredi | Rf1 = | ₩93,768 |