Date | Jour | MVR | KRW | Changements |
---|---|---|---|---|
29 mars, 2024 | Vendredi | Rf1 = | ₩86,996 | |
28 mars, 2024 | Jeudi | Rf1 = | ₩87,219 | |
27 mars, 2024 | Mercredi | Rf1 = | ₩87,214 | |
26 mars, 2024 | Mardi | Rf1 = | ₩86,851 | |
25 mars, 2024 | Lundi | Rf1 = | ₩86,686 | |
24 mars, 2024 | Dimanche | Rf1 = | ₩87,021 | |
23 mars, 2024 | Samedi | Rf1 = | ₩87,029 | |
22 mars, 2024 | Vendredi | Rf1 = | ₩87,029 | |
21 mars, 2024 | Jeudi | Rf1 = | ₩86,213 | |
20 mars, 2024 | Mercredi | Rf1 = | ₩85,905 | |
19 mars, 2024 | Mardi | Rf1 = | ₩85,876 | |
18 mars, 2024 | Lundi | Rf1 = | ₩86,733 | |
17 mars, 2024 | Dimanche | Rf1 = | ₩86,346 | |
16 mars, 2024 | Samedi | Rf1 = | ₩86,33 | |
15 mars, 2024 | Vendredi | Rf1 = | ₩86,33 | |
14 mars, 2024 | Jeudi | Rf1 = | ₩85,882 | |
13 mars, 2024 | Mercredi | Rf1 = | ₩84,405 | |
12 mars, 2024 | Mardi | Rf1 = | ₩84,921 | |
11 mars, 2024 | Lundi | Rf1 = | ₩85,09 | |
10 mars, 2024 | Dimanche | Rf1 = | ₩85,526 | |
09 mars, 2024 | Samedi | Rf1 = | ₩85,516 | |
08 mars, 2024 | Vendredi | Rf1 = | ₩85,516 | |
07 mars, 2024 | Jeudi | Rf1 = | ₩85,635 | |
06 mars, 2024 | Mercredi | Rf1 = | ₩86,082 | |
05 mars, 2024 | Mardi | Rf1 = | ₩86,726 | |
04 mars, 2024 | Lundi | Rf1 = | ₩86,49 | |
03 mars, 2024 | Dimanche | Rf1 = | ₩86,489 | |
02 mars, 2024 | Samedi | Rf1 = | ₩86,487 | |
01 mars, 2024 | Vendredi | Rf1 = | ₩86,487 | |
29 févr., 2024 | Jeudi | Rf1 = | ₩86,473 |