Date | Jour | MVR | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Rf1 = | ₽5,47 | |
02 avr., 2025 | Mercredi | Rf1 = | ₽5,4707 | |
01 avr., 2025 | Mardi | Rf1 = | ₽5,486 | |
31 mars, 2025 | Lundi | Rf1 = | ₽5,3899 | |
30 mars, 2025 | Dimanche | Rf1 = | ₽5,427 | |
29 mars, 2025 | Samedi | Rf1 = | ₽5,4877 | |
28 mars, 2025 | Vendredi | Rf1 = | ₽5,5163 | |
27 mars, 2025 | Jeudi | Rf1 = | ₽5,487 | |
26 mars, 2025 | Mercredi | Rf1 = | ₽5,4554 | |
25 mars, 2025 | Mardi | Rf1 = | ₽5,4951 | |
24 mars, 2025 | Lundi | Rf1 = | ₽5,4428 | |
23 mars, 2025 | Dimanche | Rf1 = | ₽5,4837 | |
22 mars, 2025 | Samedi | Rf1 = | ₽5,4546 | |
21 mars, 2025 | Vendredi | Rf1 = | ₽5,4546 | |
20 mars, 2025 | Jeudi | Rf1 = | ₽5,5111 | |
19 mars, 2025 | Mercredi | Rf1 = | ₽5,4546 | |
18 mars, 2025 | Mardi | Rf1 = | ₽5,3049 | |
17 mars, 2025 | Lundi | Rf1 = | ₽5,419 | |
16 mars, 2025 | Dimanche | Rf1 = | ₽5,5479 | |
15 mars, 2025 | Samedi | Rf1 = | ₽5,5305 | |
14 mars, 2025 | Vendredi | Rf1 = | ₽5,5284 | |
13 mars, 2025 | Jeudi | Rf1 = | ₽5,5969 | |
12 mars, 2025 | Mercredi | Rf1 = | ₽5,6555 | |
11 mars, 2025 | Mardi | Rf1 = | ₽5,5599 | |
10 mars, 2025 | Lundi | Rf1 = | ₽5,6899 | |
09 mars, 2025 | Dimanche | Rf1 = | ₽5,7717 | |
08 mars, 2025 | Samedi | Rf1 = | ₽5,8403 | |
07 mars, 2025 | Vendredi | Rf1 = | ₽5,8403 | |
06 mars, 2025 | Jeudi | Rf1 = | ₽5,7772 | |
05 mars, 2025 | Mercredi | Rf1 = | ₽5,8698 |