Date | Jour | MYR | KRW | Changements |
---|---|---|---|---|
20 avr., 2024 | Samedi | RM1 = | ₩287,31 | |
19 avr., 2024 | Vendredi | RM1 = | ₩287,31 | |
18 avr., 2024 | Jeudi | RM1 = | ₩288,12 | |
17 avr., 2024 | Mercredi | RM1 = | ₩287,69 | |
16 avr., 2024 | Mardi | RM1 = | ₩290,85 | |
15 avr., 2024 | Lundi | RM1 = | ₩290,82 | |
14 avr., 2024 | Dimanche | RM1 = | ₩289,53 | |
13 avr., 2024 | Samedi | RM1 = | ₩289,53 | |
12 avr., 2024 | Vendredi | RM1 = | ₩289,53 | |
11 avr., 2024 | Jeudi | RM1 = | ₩287,89 | |
10 avr., 2024 | Mercredi | RM1 = | ₩287,03 | |
09 avr., 2024 | Mardi | RM1 = | ₩284,52 | |
08 avr., 2024 | Lundi | RM1 = | ₩284,61 | |
07 avr., 2024 | Dimanche | RM1 = | ₩284,63 | |
06 avr., 2024 | Samedi | RM1 = | ₩284,63 | |
05 avr., 2024 | Vendredi | RM1 = | ₩284,63 | |
04 avr., 2024 | Jeudi | RM1 = | ₩284,73 | |
03 avr., 2024 | Mercredi | RM1 = | ₩282,67 | |
02 avr., 2024 | Mardi | RM1 = | ₩284,29 | |
01 avr., 2024 | Lundi | RM1 = | ₩286,22 | |
31 mars, 2024 | Dimanche | RM1 = | ₩284,75 | |
30 mars, 2024 | Samedi | RM1 = | ₩284,96 | |
29 mars, 2024 | Vendredi | RM1 = | ₩284,96 | |
28 mars, 2024 | Jeudi | RM1 = | ₩284,89 | |
27 mars, 2024 | Mercredi | RM1 = | ₩284,88 | |
26 mars, 2024 | Mardi | RM1 = | ₩284,2 | |
25 mars, 2024 | Lundi | RM1 = | ₩283,11 | |
24 mars, 2024 | Dimanche | RM1 = | ₩283,79 | |
23 mars, 2024 | Samedi | RM1 = | ₩283,82 | |
22 mars, 2024 | Vendredi | RM1 = | ₩283,82 |