Date | Jour | MYR | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | RM1 = | ₩328,26 | |
02 avr., 2025 | Mercredi | RM1 = | ₩329,38 | |
01 avr., 2025 | Mardi | RM1 = | ₩331,78 | |
31 mars, 2025 | Lundi | RM1 = | ₩332,26 | |
30 mars, 2025 | Dimanche | RM1 = | ₩331,66 | |
29 mars, 2025 | Samedi | RM1 = | ₩331,66 | |
28 mars, 2025 | Vendredi | RM1 = | ₩331,65 | |
27 mars, 2025 | Jeudi | RM1 = | ₩330,11 | |
26 mars, 2025 | Mercredi | RM1 = | ₩331,12 | |
25 mars, 2025 | Mardi | RM1 = | ₩329,75 | |
24 mars, 2025 | Lundi | RM1 = | ₩331,03 | |
23 mars, 2025 | Dimanche | RM1 = | ₩331,12 | |
22 mars, 2025 | Samedi | RM1 = | ₩331,4 | |
21 mars, 2025 | Vendredi | RM1 = | ₩331,42 | |
20 mars, 2025 | Jeudi | RM1 = | ₩331,47 | |
19 mars, 2025 | Mercredi | RM1 = | ₩328,88 | |
18 mars, 2025 | Mardi | RM1 = | ₩326,27 | |
17 mars, 2025 | Lundi | RM1 = | ₩324,88 | |
16 mars, 2025 | Dimanche | RM1 = | ₩326,34 | |
15 mars, 2025 | Samedi | RM1 = | ₩326,34 | |
14 mars, 2025 | Vendredi | RM1 = | ₩326,34 | |
13 mars, 2025 | Jeudi | RM1 = | ₩327,55 | |
12 mars, 2025 | Mercredi | RM1 = | ₩327,26 | |
11 mars, 2025 | Mardi | RM1 = | ₩329,03 | |
10 mars, 2025 | Lundi | RM1 = | ₩330,01 | |
09 mars, 2025 | Dimanche | RM1 = | ₩328,13 | |
08 mars, 2025 | Samedi | RM1 = | ₩327,9 | |
07 mars, 2025 | Vendredi | RM1 = | ₩327,82 | |
06 mars, 2025 | Jeudi | RM1 = | ₩326,9 | |
05 mars, 2025 | Mercredi | RM1 = | ₩326,08 |