Date | Jour | MZN | CZK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | MT1 = | Kč0,35757 | |
02 avr., 2025 | Mercredi | MT1 = | Kč0,36002 | |
01 avr., 2025 | Mardi | MT1 = | Kč0,36143 | |
31 mars, 2025 | Lundi | MT1 = | Kč0,36102 | |
30 mars, 2025 | Dimanche | MT1 = | Kč0,36077 | |
29 mars, 2025 | Samedi | MT1 = | Kč0,36044 | |
28 mars, 2025 | Vendredi | MT1 = | Kč0,36044 | |
27 mars, 2025 | Jeudi | MT1 = | Kč0,36182 | |
26 mars, 2025 | Mercredi | MT1 = | Kč0,36287 | |
25 mars, 2025 | Mardi | MT1 = | Kč0,36109 | |
24 mars, 2025 | Lundi | MT1 = | Kč0,36109 | |
23 mars, 2025 | Dimanche | MT1 = | Kč0,36145 | |
22 mars, 2025 | Samedi | MT1 = | Kč0,36184 | |
21 mars, 2025 | Vendredi | MT1 = | Kč0,36184 | |
20 mars, 2025 | Jeudi | MT1 = | Kč0,36043 | |
19 mars, 2025 | Mercredi | MT1 = | Kč0,35855 | |
18 mars, 2025 | Mardi | MT1 = | Kč0,35803 | |
17 mars, 2025 | Lundi | MT1 = | Kč0,35881 | |
16 mars, 2025 | Dimanche | MT1 = | Kč0,36014 | |
15 mars, 2025 | Samedi | MT1 = | Kč0,36031 | |
14 mars, 2025 | Vendredi | MT1 = | Kč0,35991 | |
13 mars, 2025 | Jeudi | MT1 = | Kč0,36112 | |
12 mars, 2025 | Mercredi | MT1 = | Kč0,35954 | |
11 mars, 2025 | Mardi | MT1 = | Kč0,35839 | |
10 mars, 2025 | Lundi | MT1 = | Kč0,36151 | |
09 mars, 2025 | Dimanche | MT1 = | Kč0,36 | |
08 mars, 2025 | Samedi | MT1 = | Kč0,36026 | |
07 mars, 2025 | Vendredi | MT1 = | Kč0,36026 | |
06 mars, 2025 | Jeudi | MT1 = | Kč0,36309 | |
05 mars, 2025 | Mercredi | MT1 = | Kč0,36225 |