Date | Jour | MZN | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | MT1 = | ₩22,96 | |
02 avr., 2025 | Mercredi | MT1 = | ₩22,958 | |
01 avr., 2025 | Mardi | MT1 = | ₩23,02 | |
31 mars, 2025 | Lundi | MT1 = | ₩23,053 | |
30 mars, 2025 | Dimanche | MT1 = | ₩23,011 | |
29 mars, 2025 | Samedi | MT1 = | ₩23,011 | |
28 mars, 2025 | Vendredi | MT1 = | ₩23,01 | |
27 mars, 2025 | Jeudi | MT1 = | ₩22,893 | |
26 mars, 2025 | Mercredi | MT1 = | ₩22,949 | |
25 mars, 2025 | Mardi | MT1 = | ₩22,894 | |
24 mars, 2025 | Lundi | MT1 = | ₩22,958 | |
23 mars, 2025 | Dimanche | MT1 = | ₩22,919 | |
22 mars, 2025 | Samedi | MT1 = | ₩22,939 | |
21 mars, 2025 | Vendredi | MT1 = | ₩22,94 | |
20 mars, 2025 | Jeudi | MT1 = | ₩22,953 | |
19 mars, 2025 | Mercredi | MT1 = | ₩22,827 | |
18 mars, 2025 | Mardi | MT1 = | ₩22,691 | |
17 mars, 2025 | Lundi | MT1 = | ₩22,588 | |
16 mars, 2025 | Dimanche | MT1 = | ₩22,733 | |
15 mars, 2025 | Samedi | MT1 = | ₩22,734 | |
14 mars, 2025 | Vendredi | MT1 = | ₩22,709 | |
13 mars, 2025 | Jeudi | MT1 = | ₩22,749 | |
12 mars, 2025 | Mercredi | MT1 = | ₩22,688 | |
11 mars, 2025 | Mardi | MT1 = | ₩22,72 | |
10 mars, 2025 | Lundi | MT1 = | ₩22,814 | |
09 mars, 2025 | Dimanche | MT1 = | ₩22,669 | |
08 mars, 2025 | Samedi | MT1 = | ₩22,653 | |
07 mars, 2025 | Vendredi | MT1 = | ₩22,647 | |
06 mars, 2025 | Jeudi | MT1 = | ₩22,646 | |
05 mars, 2025 | Mercredi | MT1 = | ₩22,595 |