Date | Jour | MZN | KRW | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | MT1 = | ₩22,061 | |
13 mai, 2025 | Mardi | MT1 = | ₩22,2 | |
12 mai, 2025 | Lundi | MT1 = | ₩22,2 | |
11 mai, 2025 | Dimanche | MT1 = | ₩21,869 | |
10 mai, 2025 | Samedi | MT1 = | ₩21,869 | |
09 mai, 2025 | Vendredi | MT1 = | ₩21,869 | |
08 mai, 2025 | Jeudi | MT1 = | ₩22,02 | |
07 mai, 2025 | Mercredi | MT1 = | ₩21,908 | |
06 mai, 2025 | Mardi | MT1 = | ₩21,554 | |
05 mai, 2025 | Lundi | MT1 = | ₩21,547 | |
04 mai, 2025 | Dimanche | MT1 = | ₩21,932 | |
03 mai, 2025 | Samedi | MT1 = | ₩21,931 | |
02 mai, 2025 | Vendredi | MT1 = | ₩21,873 | |
01 mai, 2025 | Jeudi | MT1 = | ₩22,439 | |
30 avr., 2025 | Mercredi | MT1 = | ₩22,262 | |
29 avr., 2025 | Mardi | MT1 = | ₩22,377 | |
28 avr., 2025 | Lundi | MT1 = | ₩22,451 | |
27 avr., 2025 | Dimanche | MT1 = | ₩22,474 | |
26 avr., 2025 | Samedi | MT1 = | ₩22,474 | |
25 avr., 2025 | Vendredi | MT1 = | ₩22,474 | |
24 avr., 2025 | Jeudi | MT1 = | ₩22,36 | |
23 avr., 2025 | Mercredi | MT1 = | ₩22,304 | |
22 avr., 2025 | Mardi | MT1 = | ₩22,347 | |
21 avr., 2025 | Lundi | MT1 = | ₩22,225 | |
20 avr., 2025 | Dimanche | MT1 = | ₩22,221 | |
19 avr., 2025 | Samedi | MT1 = | ₩22,221 | |
18 avr., 2025 | Vendredi | MT1 = | ₩22,221 | |
17 avr., 2025 | Jeudi | MT1 = | ₩22,221 | |
16 avr., 2025 | Mercredi | MT1 = | ₩22,172 | |
15 avr., 2025 | Mardi | MT1 = | ₩22,372 |