Date | Jour | NOK | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kr1 = | ₩141,38 | |
02 avr., 2025 | Mercredi | kr1 = | ₩140,54 | |
01 avr., 2025 | Mardi | kr1 = | ₩140,63 | |
31 mars, 2025 | Lundi | kr1 = | ₩140,25 | |
30 mars, 2025 | Dimanche | kr1 = | ₩140,28 | |
29 mars, 2025 | Samedi | kr1 = | ₩140,15 | |
28 mars, 2025 | Vendredi | kr1 = | ₩140,15 | |
27 mars, 2025 | Jeudi | kr1 = | ₩139,42 | |
26 mars, 2025 | Mercredi | kr1 = | ₩138,74 | |
25 mars, 2025 | Mardi | kr1 = | ₩139,11 | |
24 mars, 2025 | Lundi | kr1 = | ₩139,34 | |
23 mars, 2025 | Dimanche | kr1 = | ₩138,86 | |
22 mars, 2025 | Samedi | kr1 = | ₩138,66 | |
21 mars, 2025 | Vendredi | kr1 = | ₩138,67 | |
20 mars, 2025 | Jeudi | kr1 = | ₩139,1 | |
19 mars, 2025 | Mercredi | kr1 = | ₩138,2 | |
18 mars, 2025 | Mardi | kr1 = | ₩137,26 | |
17 mars, 2025 | Lundi | kr1 = | ₩136,97 | |
16 mars, 2025 | Dimanche | kr1 = | ₩136,45 | |
15 mars, 2025 | Samedi | kr1 = | ₩134,92 | |
14 mars, 2025 | Vendredi | kr1 = | ₩134,92 | |
13 mars, 2025 | Jeudi | kr1 = | ₩136,02 | |
12 mars, 2025 | Mercredi | kr1 = | ₩136,3 | |
11 mars, 2025 | Mardi | kr1 = | ₩136,31 | |
10 mars, 2025 | Lundi | kr1 = | ₩135,49 | |
09 mars, 2025 | Dimanche | kr1 = | ₩133,5 | |
08 mars, 2025 | Samedi | kr1 = | ₩133,29 | |
07 mars, 2025 | Vendredi | kr1 = | ₩133,26 | |
06 mars, 2025 | Jeudi | kr1 = | ₩132,98 | |
05 mars, 2025 | Mercredi | kr1 = | ₩132,38 |