Date | Jour | PGK | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | K1 = | ₩355,96 | |
02 avr., 2025 | Mercredi | K1 = | ₩355,75 | |
01 avr., 2025 | Mardi | K1 = | ₩363,09 | |
31 mars, 2025 | Lundi | K1 = | ₩362,7 | |
30 mars, 2025 | Dimanche | K1 = | ₩356,76 | |
29 mars, 2025 | Samedi | K1 = | ₩356,76 | |
28 mars, 2025 | Vendredi | K1 = | ₩356,75 | |
27 mars, 2025 | Jeudi | K1 = | ₩357,01 | |
26 mars, 2025 | Mercredi | K1 = | ₩358,87 | |
25 mars, 2025 | Mardi | K1 = | ₩358,93 | |
24 mars, 2025 | Lundi | K1 = | ₩360,61 | |
23 mars, 2025 | Dimanche | K1 = | ₩357,84 | |
22 mars, 2025 | Samedi | K1 = | ₩356,93 | |
21 mars, 2025 | Vendredi | K1 = | ₩363,13 | |
20 mars, 2025 | Jeudi | K1 = | ₩361,96 | |
19 mars, 2025 | Mercredi | K1 = | ₩357,61 | |
18 mars, 2025 | Mardi | K1 = | ₩355,57 | |
17 mars, 2025 | Lundi | K1 = | ₩354,01 | |
16 mars, 2025 | Dimanche | K1 = | ₩353,85 | |
15 mars, 2025 | Samedi | K1 = | ₩353,86 | |
14 mars, 2025 | Vendredi | K1 = | ₩353,28 | |
13 mars, 2025 | Jeudi | K1 = | ₩360,02 | |
12 mars, 2025 | Mercredi | K1 = | ₩360,41 | |
11 mars, 2025 | Mardi | K1 = | ₩355,61 | |
10 mars, 2025 | Lundi | K1 = | ₩359,96 | |
09 mars, 2025 | Dimanche | K1 = | ₩355,62 | |
08 mars, 2025 | Samedi | K1 = | ₩354,09 | |
07 mars, 2025 | Vendredi | K1 = | ₩360,48 | |
06 mars, 2025 | Jeudi | K1 = | ₩358,93 | |
05 mars, 2025 | Mercredi | K1 = | ₩359,79 |