Date | Jour | RON | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | L1 = | ₩321,8 | |
02 avr., 2025 | Mercredi | L1 = | ₩319,4 | |
01 avr., 2025 | Mardi | L1 = | ₩319,21 | |
31 mars, 2025 | Lundi | L1 = | ₩320,11 | |
30 mars, 2025 | Dimanche | L1 = | ₩319,88 | |
29 mars, 2025 | Samedi | L1 = | ₩319,88 | |
28 mars, 2025 | Vendredi | L1 = | ₩319,87 | |
27 mars, 2025 | Jeudi | L1 = | ₩317,33 | |
26 mars, 2025 | Mercredi | L1 = | ₩316,49 | |
25 mars, 2025 | Mardi | L1 = | ₩317,23 | |
24 mars, 2025 | Lundi | L1 = | ₩318,51 | |
23 mars, 2025 | Dimanche | L1 = | ₩318,14 | |
22 mars, 2025 | Samedi | L1 = | ₩318,81 | |
21 mars, 2025 | Vendredi | L1 = | ₩318,83 | |
20 mars, 2025 | Jeudi | L1 = | ₩320,06 | |
19 mars, 2025 | Mercredi | L1 = | ₩319,83 | |
18 mars, 2025 | Mardi | L1 = | ₩318,77 | |
17 mars, 2025 | Lundi | L1 = | ₩316,77 | |
16 mars, 2025 | Dimanche | L1 = | ₩317 | |
15 mars, 2025 | Samedi | L1 = | ₩317,23 | |
14 mars, 2025 | Vendredi | L1 = | ₩317,23 | |
13 mars, 2025 | Jeudi | L1 = | ₩316,93 | |
12 mars, 2025 | Mercredi | L1 = | ₩317,18 | |
11 mars, 2025 | Mardi | L1 = | ₩318,46 | |
10 mars, 2025 | Lundi | L1 = | ₩317,49 | |
09 mars, 2025 | Dimanche | L1 = | ₩316,02 | |
08 mars, 2025 | Samedi | L1 = | ₩315,18 | |
07 mars, 2025 | Vendredi | L1 = | ₩315,11 | |
06 mars, 2025 | Jeudi | L1 = | ₩313,95 | |
05 mars, 2025 | Mercredi | L1 = | ₩313,15 |