Date | Jour | RSD | ZAR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | Дин.1 = | R0,17555 | |
02 avr., 2025 | Mercredi | Дин.1 = | R0,17505 | |
01 avr., 2025 | Mardi | Дин.1 = | R0,17008 | |
31 mars, 2025 | Lundi | Дин.1 = | R0,16913 | |
30 mars, 2025 | Dimanche | Дин.1 = | R0,17121 | |
29 mars, 2025 | Samedi | Дин.1 = | R0,16836 | |
28 mars, 2025 | Vendredi | Дин.1 = | R0,16836 | |
27 mars, 2025 | Jeudi | Дин.1 = | R0,16801 | |
26 mars, 2025 | Mercredi | Дин.1 = | R0,16735 | |
25 mars, 2025 | Mardi | Дин.1 = | R0,16822 | |
24 mars, 2025 | Lundi | Дин.1 = | R0,16793 | |
23 mars, 2025 | Dimanche | Дин.1 = | R0,16871 | |
22 mars, 2025 | Samedi | Дин.1 = | R0,16828 | |
21 mars, 2025 | Vendredi | Дин.1 = | R0,16828 | |
20 mars, 2025 | Jeudi | Дин.1 = | R0,16824 | |
19 mars, 2025 | Mercredi | Дин.1 = | R0,16871 | |
18 mars, 2025 | Mardi | Дин.1 = | R0,1693 | |
17 mars, 2025 | Lundi | Дин.1 = | R0,16854 | |
16 mars, 2025 | Dimanche | Дин.1 = | R0,16977 | |
15 mars, 2025 | Samedi | Дин.1 = | R0,16905 | |
14 mars, 2025 | Vendredi | Дин.1 = | R0,16905 | |
13 mars, 2025 | Jeudi | Дин.1 = | R0,16973 | |
12 mars, 2025 | Mercredi | Дин.1 = | R0,17064 | |
11 mars, 2025 | Mardi | Дин.1 = | R0,16983 | |
10 mars, 2025 | Lundi | Дин.1 = | R0,16979 | |
09 mars, 2025 | Dimanche | Дин.1 = | R0,16894 | |
08 mars, 2025 | Samedi | Дин.1 = | R0,1689 | |
07 mars, 2025 | Vendredi | Дин.1 = | R0,1689 | |
06 mars, 2025 | Jeudi | Дин.1 = | R0,16706 | |
05 mars, 2025 | Mercredi | Дин.1 = | R0,16883 |