Date | Jour | RUB | AFN | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₽1 = | ؋0,84969 | |
02 avr., 2025 | Mercredi | ₽1 = | ؋0,84958 | |
01 avr., 2025 | Mardi | ₽1 = | ؋0,85014 | |
31 mars, 2025 | Lundi | ₽1 = | ؋0,85487 | |
30 mars, 2025 | Dimanche | ₽1 = | ؋0,84007 | |
29 mars, 2025 | Samedi | ₽1 = | ؋0,83964 | |
28 mars, 2025 | Vendredi | ₽1 = | ؋0,8353 | |
27 mars, 2025 | Jeudi | ₽1 = | ؋0,84906 | |
26 mars, 2025 | Mercredi | ₽1 = | ؋0,85482 | |
25 mars, 2025 | Mardi | ₽1 = | ؋0,84279 | |
24 mars, 2025 | Lundi | ₽1 = | ؋0,84098 | |
23 mars, 2025 | Dimanche | ₽1 = | ؋0,83817 | |
22 mars, 2025 | Samedi | ₽1 = | ؋0,83877 | |
21 mars, 2025 | Vendredi | ₽1 = | ؋0,84523 | |
20 mars, 2025 | Jeudi | ₽1 = | ؋0,83738 | |
19 mars, 2025 | Mercredi | ₽1 = | ؋0,84386 | |
18 mars, 2025 | Mardi | ₽1 = | ؋0,86507 | |
17 mars, 2025 | Lundi | ₽1 = | ؋0,85228 | |
16 mars, 2025 | Dimanche | ₽1 = | ؋0,82411 | |
15 mars, 2025 | Samedi | ₽1 = | ؋0,82674 | |
14 mars, 2025 | Vendredi | ₽1 = | ؋0,82808 | |
13 mars, 2025 | Jeudi | ₽1 = | ؋0,82279 | |
12 mars, 2025 | Mercredi | ₽1 = | ؋0,81283 | |
11 mars, 2025 | Mardi | ₽1 = | ؋0,84651 | |
10 mars, 2025 | Lundi | ₽1 = | ؋0,83151 | |
09 mars, 2025 | Dimanche | ₽1 = | ؋0,8145 | |
08 mars, 2025 | Samedi | ₽1 = | ؋0,80556 | |
07 mars, 2025 | Vendredi | ₽1 = | ؋0,80556 | |
06 mars, 2025 | Jeudi | ₽1 = | ؋0,81965 | |
05 mars, 2025 | Mercredi | ₽1 = | ؋0,80204 |