Date | Jour | RUB | ANG | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₽1 = | ƒ0,02125 | |
02 avr., 2025 | Mercredi | ₽1 = | ƒ0,02125 | |
01 avr., 2025 | Mardi | ₽1 = | ƒ0,02119 | |
31 mars, 2025 | Lundi | ₽1 = | ƒ0,02157 | |
30 mars, 2025 | Dimanche | ₽1 = | ƒ0,02134 | |
29 mars, 2025 | Samedi | ₽1 = | ƒ0,02133 | |
28 mars, 2025 | Vendredi | ₽1 = | ƒ0,02121 | |
27 mars, 2025 | Jeudi | ₽1 = | ƒ0,02132 | |
26 mars, 2025 | Mercredi | ₽1 = | ƒ0,02145 | |
25 mars, 2025 | Mardi | ₽1 = | ƒ0,02129 | |
24 mars, 2025 | Lundi | ₽1 = | ƒ0,0215 | |
23 mars, 2025 | Dimanche | ₽1 = | ƒ0,02129 | |
22 mars, 2025 | Samedi | ₽1 = | ƒ0,0214 | |
21 mars, 2025 | Vendredi | ₽1 = | ƒ0,02145 | |
20 mars, 2025 | Jeudi | ₽1 = | ƒ0,02122 | |
19 mars, 2025 | Mercredi | ₽1 = | ƒ0,02145 | |
18 mars, 2025 | Mardi | ₽1 = | ƒ0,02204 | |
17 mars, 2025 | Lundi | ₽1 = | ƒ0,0216 | |
16 mars, 2025 | Dimanche | ₽1 = | ƒ0,02104 | |
15 mars, 2025 | Samedi | ₽1 = | ƒ0,02114 | |
14 mars, 2025 | Vendredi | ₽1 = | ƒ0,02114 | |
13 mars, 2025 | Jeudi | ₽1 = | ƒ0,02089 | |
12 mars, 2025 | Mercredi | ₽1 = | ƒ0,02069 | |
11 mars, 2025 | Mardi | ₽1 = | ƒ0,02105 | |
10 mars, 2025 | Lundi | ₽1 = | ƒ0,02058 | |
09 mars, 2025 | Dimanche | ₽1 = | ƒ0,02029 | |
08 mars, 2025 | Samedi | ₽1 = | ƒ0,02005 | |
07 mars, 2025 | Vendredi | ₽1 = | ƒ0,02004 | |
06 mars, 2025 | Jeudi | ₽1 = | ƒ0,02026 | |
05 mars, 2025 | Mercredi | ₽1 = | ƒ0,01991 |