Date | Jour | RUB | HRK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₽1 = | kn0,08194 | |
02 avr., 2025 | Mercredi | ₽1 = | kn0,08254 | |
01 avr., 2025 | Mardi | ₽1 = | kn0,08257 | |
31 mars, 2025 | Lundi | ₽1 = | kn0,08391 | |
30 mars, 2025 | Dimanche | ₽1 = | kn0,08331 | |
29 mars, 2025 | Samedi | ₽1 = | kn0,08232 | |
28 mars, 2025 | Vendredi | ₽1 = | kn0,08189 | |
27 mars, 2025 | Jeudi | ₽1 = | kn0,08259 | |
26 mars, 2025 | Mercredi | ₽1 = | kn0,08346 | |
25 mars, 2025 | Mardi | ₽1 = | kn0,08252 | |
24 mars, 2025 | Lundi | ₽1 = | kn0,08316 | |
23 mars, 2025 | Dimanche | ₽1 = | kn0,08246 | |
22 mars, 2025 | Samedi | ₽1 = | kn0,08294 | |
21 mars, 2025 | Vendredi | ₽1 = | kn0,08294 | |
20 mars, 2025 | Jeudi | ₽1 = | kn0,08171 | |
19 mars, 2025 | Mercredi | ₽1 = | kn0,08222 | |
18 mars, 2025 | Mardi | ₽1 = | kn0,08423 | |
17 mars, 2025 | Lundi | ₽1 = | kn0,08267 | |
16 mars, 2025 | Dimanche | ₽1 = | kn0,08101 | |
15 mars, 2025 | Samedi | ₽1 = | kn0,0813 | |
14 mars, 2025 | Vendredi | ₽1 = | kn0,0813 | |
13 mars, 2025 | Jeudi | ₽1 = | kn0,08049 | |
12 mars, 2025 | Mercredi | ₽1 = | kn0,07939 | |
11 mars, 2025 | Mardi | ₽1 = | kn0,08061 | |
10 mars, 2025 | Lundi | ₽1 = | kn0,07935 | |
09 mars, 2025 | Dimanche | ₽1 = | kn0,07808 | |
08 mars, 2025 | Samedi | ₽1 = | kn0,07727 | |
07 mars, 2025 | Vendredi | ₽1 = | kn0,07727 | |
06 mars, 2025 | Jeudi | ₽1 = | kn0,07848 | |
05 mars, 2025 | Mercredi | ₽1 = | kn0,07724 |