Date | Jour | RUB | JPY | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₽1 = | ¥1,7471 | |
02 avr., 2025 | Mercredi | ₽1 = | ¥1,761 | |
01 avr., 2025 | Mardi | ₽1 = | ¥1,7731 | |
31 mars, 2025 | Lundi | ₽1 = | ¥1,8057 | |
30 mars, 2025 | Dimanche | ₽1 = | ¥1,7882 | |
29 mars, 2025 | Samedi | ₽1 = | ¥1,7731 | |
28 mars, 2025 | Vendredi | ₽1 = | ¥1,764 | |
27 mars, 2025 | Jeudi | ₽1 = | ¥1,7876 | |
26 mars, 2025 | Mercredi | ₽1 = | ¥1,788 | |
25 mars, 2025 | Mardi | ₽1 = | ¥1,7721 | |
24 mars, 2025 | Lundi | ₽1 = | ¥1,7971 | |
23 mars, 2025 | Dimanche | ₽1 = | ¥1,7712 | |
22 mars, 2025 | Samedi | ₽1 = | ¥1,7777 | |
21 mars, 2025 | Vendredi | ₽1 = | ¥1,7777 | |
20 mars, 2025 | Jeudi | ₽1 = | ¥1,7512 | |
19 mars, 2025 | Mercredi | ₽1 = | ¥1,7691 | |
18 mars, 2025 | Mardi | ₽1 = | ¥1,8275 | |
17 mars, 2025 | Lundi | ₽1 = | ¥1,7894 | |
16 mars, 2025 | Dimanche | ₽1 = | ¥1,7384 | |
15 mars, 2025 | Samedi | ₽1 = | ¥1,7448 | |
14 mars, 2025 | Vendredi | ₽1 = | ¥1,7449 | |
13 mars, 2025 | Jeudi | ₽1 = | ¥1,7153 | |
12 mars, 2025 | Mercredi | ₽1 = | ¥1,7008 | |
11 mars, 2025 | Mardi | ₽1 = | ¥1,7274 | |
10 mars, 2025 | Lundi | ₽1 = | ¥1,6775 | |
09 mars, 2025 | Dimanche | ₽1 = | ¥1,6581 | |
08 mars, 2025 | Samedi | ₽1 = | ¥1,645 | |
07 mars, 2025 | Vendredi | ₽1 = | ¥1,6451 | |
06 mars, 2025 | Jeudi | ₽1 = | ¥1,663 | |
05 mars, 2025 | Mercredi | ₽1 = | ¥1,6464 |