Date | Jour | RUB | KRW | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | ₽1 = | ₩17,52 | |
13 mai, 2025 | Mardi | ₽1 = | ₩17,746 | |
12 mai, 2025 | Lundi | ₽1 = | ₩17,494 | |
11 mai, 2025 | Dimanche | ₽1 = | ₩16,929 | |
10 mai, 2025 | Samedi | ₽1 = | ₩16,92 | |
09 mai, 2025 | Vendredi | ₽1 = | ₩16,92 | |
08 mai, 2025 | Jeudi | ₽1 = | ₩17,037 | |
07 mai, 2025 | Mercredi | ₽1 = | ₩17,345 | |
06 mai, 2025 | Mardi | ₽1 = | ₩16,881 | |
05 mai, 2025 | Lundi | ₽1 = | ₩17,084 | |
04 mai, 2025 | Dimanche | ₽1 = | ₩16,885 | |
03 mai, 2025 | Samedi | ₽1 = | ₩16,927 | |
02 mai, 2025 | Vendredi | ₽1 = | ₩16,917 | |
01 mai, 2025 | Jeudi | ₽1 = | ₩17,463 | |
30 avr., 2025 | Mercredi | ₽1 = | ₩17,375 | |
29 avr., 2025 | Mardi | ₽1 = | ₩17,465 | |
28 avr., 2025 | Lundi | ₽1 = | ₩17,385 | |
27 avr., 2025 | Dimanche | ₽1 = | ₩17,393 | |
26 avr., 2025 | Samedi | ₽1 = | ₩17,454 | |
25 avr., 2025 | Vendredi | ₽1 = | ₩17,454 | |
24 avr., 2025 | Jeudi | ₽1 = | ₩17,2 | |
23 avr., 2025 | Mercredi | ₽1 = | ₩17,198 | |
22 avr., 2025 | Mardi | ₽1 = | ₩17,542 | |
21 avr., 2025 | Lundi | ₽1 = | ₩17,543 | |
20 avr., 2025 | Dimanche | ₽1 = | ₩17,344 | |
19 avr., 2025 | Samedi | ₽1 = | ₩17,261 | |
18 avr., 2025 | Vendredi | ₽1 = | ₩17,261 | |
17 avr., 2025 | Jeudi | ₽1 = | ₩17,261 | |
16 avr., 2025 | Mercredi | ₽1 = | ₩17,053 | |
15 avr., 2025 | Mardi | ₽1 = | ₩17,091 |