Date | Jour | RUB | NAD | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₽1 = | $0,21828 | |
02 avr., 2025 | Mercredi | ₽1 = | $0,21825 | |
01 avr., 2025 | Mardi | ₽1 = | $0,21764 | |
31 mars, 2025 | Lundi | ₽1 = | $0,22098 | |
30 mars, 2025 | Dimanche | ₽1 = | $0,21513 | |
29 mars, 2025 | Samedi | ₽1 = | $0,21502 | |
28 mars, 2025 | Vendredi | ₽1 = | $0,2139 | |
27 mars, 2025 | Jeudi | ₽1 = | $0,21564 | |
26 mars, 2025 | Mercredi | ₽1 = | $0,21716 | |
25 mars, 2025 | Mardi | ₽1 = | $0,21496 | |
24 mars, 2025 | Lundi | ₽1 = | $0,21672 | |
23 mars, 2025 | Dimanche | ₽1 = | $0,215 | |
22 mars, 2025 | Samedi | ₽1 = | $0,21599 | |
21 mars, 2025 | Vendredi | ₽1 = | $0,21678 | |
20 mars, 2025 | Jeudi | ₽1 = | $0,21421 | |
19 mars, 2025 | Mercredi | ₽1 = | $0,21608 | |
18 mars, 2025 | Mardi | ₽1 = | $0,22103 | |
17 mars, 2025 | Lundi | ₽1 = | $0,21775 | |
16 mars, 2025 | Dimanche | ₽1 = | $0,21239 | |
15 mars, 2025 | Samedi | ₽1 = | $0,21307 | |
14 mars, 2025 | Vendredi | ₽1 = | $0,21343 | |
13 mars, 2025 | Jeudi | ₽1 = | $0,21324 | |
12 mars, 2025 | Mercredi | ₽1 = | $0,21044 | |
11 mars, 2025 | Mardi | ₽1 = | $0,2133 | |
10 mars, 2025 | Lundi | ₽1 = | $0,20875 | |
09 mars, 2025 | Dimanche | ₽1 = | $0,20436 | |
08 mars, 2025 | Samedi | ₽1 = | $0,20164 | |
07 mars, 2025 | Vendredi | ₽1 = | $0,20322 | |
06 mars, 2025 | Jeudi | ₽1 = | $0,2061 | |
05 mars, 2025 | Mercredi | ₽1 = | $0,20348 |