Date | Jour | RUB | SEK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₽1 = | kr0,11696 | |
02 avr., 2025 | Mercredi | ₽1 = | kr0,11764 | |
01 avr., 2025 | Mardi | ₽1 = | kr0,11847 | |
31 mars, 2025 | Lundi | ₽1 = | kr0,12096 | |
30 mars, 2025 | Dimanche | ₽1 = | kr0,11986 | |
29 mars, 2025 | Samedi | ₽1 = | kr0,11848 | |
28 mars, 2025 | Vendredi | ₽1 = | kr0,11787 | |
27 mars, 2025 | Jeudi | ₽1 = | kr0,11827 | |
26 mars, 2025 | Mercredi | ₽1 = | kr0,11988 | |
25 mars, 2025 | Mardi | ₽1 = | kr0,1186 | |
24 mars, 2025 | Lundi | ₽1 = | kr0,12047 | |
23 mars, 2025 | Dimanche | ₽1 = | kr0,12002 | |
22 mars, 2025 | Samedi | ₽1 = | kr0,12068 | |
21 mars, 2025 | Vendredi | ₽1 = | kr0,12068 | |
20 mars, 2025 | Jeudi | ₽1 = | kr0,11923 | |
19 mars, 2025 | Mercredi | ₽1 = | kr0,12023 | |
18 mars, 2025 | Mardi | ₽1 = | kr0,12287 | |
17 mars, 2025 | Lundi | ₽1 = | kr0,12091 | |
16 mars, 2025 | Dimanche | ₽1 = | kr0,1186 | |
15 mars, 2025 | Samedi | ₽1 = | kr0,1189 | |
14 mars, 2025 | Vendredi | ₽1 = | kr0,1189 | |
13 mars, 2025 | Jeudi | ₽1 = | kr0,11818 | |
12 mars, 2025 | Mercredi | ₽1 = | kr0,11583 | |
11 mars, 2025 | Mardi | ₽1 = | kr0,11685 | |
10 mars, 2025 | Lundi | ₽1 = | kr0,11556 | |
09 mars, 2025 | Dimanche | ₽1 = | kr0,11342 | |
08 mars, 2025 | Samedi | ₽1 = | kr0,11207 | |
07 mars, 2025 | Vendredi | ₽1 = | kr0,11207 | |
06 mars, 2025 | Jeudi | ₽1 = | kr0,11429 | |
05 mars, 2025 | Mercredi | ₽1 = | kr0,11291 |