Date | Jour | SEK | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kr1 = | ៛405,87 | |
02 avr., 2025 | Mercredi | kr1 = | ៛403,47 | |
01 avr., 2025 | Mardi | kr1 = | ៛399,82 | |
31 mars, 2025 | Lundi | kr1 = | ៛398,34 | |
30 mars, 2025 | Dimanche | kr1 = | ៛399,58 | |
29 mars, 2025 | Samedi | kr1 = | ៛399,77 | |
28 mars, 2025 | Vendredi | kr1 = | ៛399,77 | |
27 mars, 2025 | Jeudi | kr1 = | ៛400,86 | |
26 mars, 2025 | Mercredi | kr1 = | ៛397,79 | |
25 mars, 2025 | Mardi | kr1 = | ៛399,32 | |
24 mars, 2025 | Lundi | kr1 = | ៛397,23 | |
23 mars, 2025 | Dimanche | kr1 = | ៛394,58 | |
22 mars, 2025 | Samedi | kr1 = | ៛394,13 | |
21 mars, 2025 | Vendredi | kr1 = | ៛396,06 | |
20 mars, 2025 | Jeudi | kr1 = | ៛395,88 | |
19 mars, 2025 | Mercredi | kr1 = | ៛396,69 | |
18 mars, 2025 | Mardi | kr1 = | ៛399,14 | |
17 mars, 2025 | Lundi | kr1 = | ៛397,6 | |
16 mars, 2025 | Dimanche | kr1 = | ៛394,35 | |
15 mars, 2025 | Samedi | kr1 = | ៛394,62 | |
14 mars, 2025 | Vendredi | kr1 = | ៛395,28 | |
13 mars, 2025 | Jeudi | kr1 = | ៛393,17 | |
12 mars, 2025 | Mercredi | kr1 = | ៛397,41 | |
11 mars, 2025 | Mardi | kr1 = | ៛400,59 | |
10 mars, 2025 | Lundi | kr1 = | ៛395,92 | |
09 mars, 2025 | Dimanche | kr1 = | ៛397,69 | |
08 mars, 2025 | Samedi | kr1 = | ៛397,8 | |
07 mars, 2025 | Vendredi | kr1 = | ៛397,57 | |
06 mars, 2025 | Jeudi | kr1 = | ៛394,52 | |
05 mars, 2025 | Mercredi | kr1 = | ៛392,63 |