Date | Jour | SEK | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | kr1 = | ₩148,91 | |
02 avr., 2025 | Mercredi | kr1 = | ₩148,02 | |
01 avr., 2025 | Mardi | kr1 = | ₩146,96 | |
31 mars, 2025 | Lundi | kr1 = | ₩146,72 | |
30 mars, 2025 | Dimanche | kr1 = | ₩146,78 | |
29 mars, 2025 | Samedi | kr1 = | ₩146,85 | |
28 mars, 2025 | Vendredi | kr1 = | ₩146,85 | |
27 mars, 2025 | Jeudi | kr1 = | ₩146,38 | |
26 mars, 2025 | Mercredi | kr1 = | ₩145,53 | |
25 mars, 2025 | Mardi | kr1 = | ₩145,76 | |
24 mars, 2025 | Lundi | kr1 = | ₩145,21 | |
23 mars, 2025 | Dimanche | kr1 = | ₩144,49 | |
22 mars, 2025 | Samedi | kr1 = | ₩144,59 | |
21 mars, 2025 | Vendredi | kr1 = | ₩144,6 | |
20 mars, 2025 | Jeudi | kr1 = | ₩144,87 | |
19 mars, 2025 | Mercredi | kr1 = | ₩144,46 | |
18 mars, 2025 | Mardi | kr1 = | ₩144,35 | |
17 mars, 2025 | Lundi | kr1 = | ₩143,07 | |
16 mars, 2025 | Dimanche | kr1 = | ₩143,16 | |
15 mars, 2025 | Samedi | kr1 = | ₩143,26 | |
14 mars, 2025 | Vendredi | kr1 = | ₩143,26 | |
13 mars, 2025 | Jeudi | kr1 = | ₩142,62 | |
12 mars, 2025 | Mercredi | kr1 = | ₩143,62 | |
11 mars, 2025 | Mardi | kr1 = | ₩145,12 | |
10 mars, 2025 | Lundi | kr1 = | ₩144 | |
09 mars, 2025 | Dimanche | kr1 = | ₩143,59 | |
08 mars, 2025 | Samedi | kr1 = | ₩143,51 | |
07 mars, 2025 | Vendredi | kr1 = | ₩143,48 | |
06 mars, 2025 | Jeudi | kr1 = | ₩142,34 | |
05 mars, 2025 | Mercredi | kr1 = | ₩141,48 |