Date | Jour | SEK | MZN | Changements |
---|---|---|---|---|
14 mai, 2025 | Mercredi | kr1 = | MT6,5455 | |
13 mai, 2025 | Mardi | kr1 = | MT6,5667 | |
12 mai, 2025 | Lundi | kr1 = | MT6,4964 | |
11 mai, 2025 | Dimanche | kr1 = | MT6,5647 | |
10 mai, 2025 | Samedi | kr1 = | MT6,5725 | |
09 mai, 2025 | Vendredi | kr1 = | MT6,5725 | |
08 mai, 2025 | Jeudi | kr1 = | MT6,5586 | |
07 mai, 2025 | Mercredi | kr1 = | MT6,6002 | |
06 mai, 2025 | Mardi | kr1 = | MT6,6607 | |
05 mai, 2025 | Lundi | kr1 = | MT6,5981 | |
04 mai, 2025 | Dimanche | kr1 = | MT6,6159 | |
03 mai, 2025 | Samedi | kr1 = | MT6,6113 | |
02 mai, 2025 | Vendredi | kr1 = | MT6,6289 | |
01 mai, 2025 | Jeudi | kr1 = | MT6,5719 | |
30 avr., 2025 | Mercredi | kr1 = | MT6,6159 | |
29 avr., 2025 | Mardi | kr1 = | MT6,6438 | |
28 avr., 2025 | Lundi | kr1 = | MT6,6729 | |
27 avr., 2025 | Dimanche | kr1 = | MT6,5911 | |
26 avr., 2025 | Samedi | kr1 = | MT6,6088 | |
25 avr., 2025 | Vendredi | kr1 = | MT6,6088 | |
24 avr., 2025 | Jeudi | kr1 = | MT6,6697 | |
23 avr., 2025 | Mercredi | kr1 = | MT6,6087 | |
22 avr., 2025 | Mardi | kr1 = | MT6,6374 | |
21 avr., 2025 | Lundi | kr1 = | MT6,7223 | |
20 avr., 2025 | Dimanche | kr1 = | MT6,6537 | |
19 avr., 2025 | Samedi | kr1 = | MT6,6348 | |
18 avr., 2025 | Vendredi | kr1 = | MT6,6348 | |
17 avr., 2025 | Jeudi | kr1 = | MT6,6348 | |
16 avr., 2025 | Mercredi | kr1 = | MT6,5503 | |
15 avr., 2025 | Mardi | kr1 = | MT6,4648 |