Date | Jour | SZL | JPY | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | L1 = | ¥8,01 | |
02 avr., 2025 | Mercredi | L1 = | ¥8,0746 | |
01 avr., 2025 | Mardi | L1 = | ¥8,1528 | |
31 mars, 2025 | Lundi | L1 = | ¥8,3056 | |
30 mars, 2025 | Dimanche | L1 = | ¥8,3142 | |
29 mars, 2025 | Samedi | L1 = | ¥8,2479 | |
28 mars, 2025 | Vendredi | L1 = | ¥8,2485 | |
27 mars, 2025 | Jeudi | L1 = | ¥8,2881 | |
26 mars, 2025 | Mercredi | L1 = | ¥8,2314 | |
25 mars, 2025 | Mardi | L1 = | ¥8,2423 | |
24 mars, 2025 | Lundi | L1 = | ¥8,2934 | |
23 mars, 2025 | Dimanche | L1 = | ¥8,2436 | |
22 mars, 2025 | Samedi | L1 = | ¥8,2371 | |
21 mars, 2025 | Vendredi | L1 = | ¥8,2002 | |
20 mars, 2025 | Jeudi | L1 = | ¥8,1987 | |
19 mars, 2025 | Mercredi | L1 = | ¥8,1925 | |
18 mars, 2025 | Mardi | L1 = | ¥8,2652 | |
17 mars, 2025 | Lundi | L1 = | ¥8,2195 | |
16 mars, 2025 | Dimanche | L1 = | ¥8,1822 | |
15 mars, 2025 | Samedi | L1 = | ¥8,1862 | |
14 mars, 2025 | Vendredi | L1 = | ¥8,1727 | |
13 mars, 2025 | Jeudi | L1 = | ¥8,0466 | |
12 mars, 2025 | Mercredi | L1 = | ¥8,0823 | |
11 mars, 2025 | Mardi | L1 = | ¥8,1 | |
10 mars, 2025 | Lundi | L1 = | ¥8,0344 | |
09 mars, 2025 | Dimanche | L1 = | ¥8,1156 | |
08 mars, 2025 | Samedi | L1 = | ¥8,1602 | |
07 mars, 2025 | Vendredi | L1 = | ¥8,0949 | |
06 mars, 2025 | Jeudi | L1 = | ¥8,0716 | |
05 mars, 2025 | Mercredi | L1 = | ¥8,0973 |