Date | Jour | TMT | CLP | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | m1 = | $272,32 | |
02 avr., 2025 | Mercredi | m1 = | $272,32 | |
01 avr., 2025 | Mardi | m1 = | $270,53 | |
31 mars, 2025 | Lundi | m1 = | $268,91 | |
30 mars, 2025 | Dimanche | m1 = | $265,48 | |
29 mars, 2025 | Samedi | m1 = | $268,93 | |
28 mars, 2025 | Vendredi | m1 = | $268,93 | |
27 mars, 2025 | Jeudi | m1 = | $266,64 | |
26 mars, 2025 | Mercredi | m1 = | $263,14 | |
25 mars, 2025 | Mardi | m1 = | $262,5 | |
24 mars, 2025 | Lundi | m1 = | $264,52 | |
23 mars, 2025 | Dimanche | m1 = | $265,09 | |
22 mars, 2025 | Samedi | m1 = | $265,39 | |
21 mars, 2025 | Vendredi | m1 = | $265,39 | |
20 mars, 2025 | Jeudi | m1 = | $264,12 | |
19 mars, 2025 | Mercredi | m1 = | $261,94 | |
18 mars, 2025 | Mardi | m1 = | $261,38 | |
17 mars, 2025 | Lundi | m1 = | $262,12 | |
16 mars, 2025 | Dimanche | m1 = | $264,96 | |
15 mars, 2025 | Samedi | m1 = | $265,03 | |
14 mars, 2025 | Vendredi | m1 = | $265,04 | |
13 mars, 2025 | Jeudi | m1 = | $266,26 | |
12 mars, 2025 | Mercredi | m1 = | $266,26 | |
11 mars, 2025 | Mardi | m1 = | $267,93 | |
10 mars, 2025 | Lundi | m1 = | $268,28 | |
09 mars, 2025 | Dimanche | m1 = | $264,31 | |
08 mars, 2025 | Samedi | m1 = | $264,3 | |
07 mars, 2025 | Vendredi | m1 = | $264,83 | |
06 mars, 2025 | Jeudi | m1 = | $264,55 | |
05 mars, 2025 | Mercredi | m1 = | $268,45 |