Date | Jour | TMT | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | m1 = | ៛1 139,27 | |
02 avr., 2025 | Mercredi | m1 = | ៛1 139,27 | |
01 avr., 2025 | Mardi | m1 = | ៛1 143,39 | |
31 mars, 2025 | Lundi | m1 = | ៛1 142,69 | |
30 mars, 2025 | Dimanche | m1 = | ៛1 143,66 | |
29 mars, 2025 | Samedi | m1 = | ៛1 143,66 | |
28 mars, 2025 | Vendredi | m1 = | ៛1 143,66 | |
27 mars, 2025 | Jeudi | m1 = | ៛1 144,6 | |
26 mars, 2025 | Mercredi | m1 = | ៛1 142,19 | |
25 mars, 2025 | Mardi | m1 = | ៛1 145,1 | |
24 mars, 2025 | Lundi | m1 = | ៛1 143,54 | |
23 mars, 2025 | Dimanche | m1 = | ៛1 142,66 | |
22 mars, 2025 | Samedi | m1 = | ៛1 141,54 | |
21 mars, 2025 | Vendredi | m1 = | ៛1 147,14 | |
20 mars, 2025 | Jeudi | m1 = | ៛1 142,08 | |
19 mars, 2025 | Mercredi | m1 = | ៛1 144,63 | |
18 mars, 2025 | Mardi | m1 = | ៛1 142,21 | |
17 mars, 2025 | Lundi | m1 = | ៛1 146,26 | |
16 mars, 2025 | Dimanche | m1 = | ៛1 138,81 | |
15 mars, 2025 | Samedi | m1 = | ៛1 138,81 | |
14 mars, 2025 | Vendredi | m1 = | ៛1 140,73 | |
13 mars, 2025 | Jeudi | m1 = | ៛1 141,69 | |
12 mars, 2025 | Mercredi | m1 = | ៛1 142,95 | |
11 mars, 2025 | Mardi | m1 = | ៛1 145,15 | |
10 mars, 2025 | Lundi | m1 = | ៛1 145,38 | |
09 mars, 2025 | Dimanche | m1 = | ៛1 142,98 | |
08 mars, 2025 | Samedi | m1 = | ៛1 143,12 | |
07 mars, 2025 | Vendredi | m1 = | ៛1 142,45 | |
06 mars, 2025 | Jeudi | m1 = | ៛1 146,12 | |
05 mars, 2025 | Mercredi | m1 = | ៛1 144,93 |