Date | Jour | TND | KHR | Changements |
---|---|---|---|---|
02 avr., 2025 | Mercredi | د.ت1 = | ៛1 286,98 | |
01 avr., 2025 | Mardi | د.ت1 = | ៛1 286,98 | |
31 mars, 2025 | Lundi | د.ت1 = | ៛1 285,14 | |
30 mars, 2025 | Dimanche | د.ت1 = | ៛1 298,93 | |
29 mars, 2025 | Samedi | د.ت1 = | ៛1 287,36 | |
28 mars, 2025 | Vendredi | د.ت1 = | ៛1 287,36 | |
27 mars, 2025 | Jeudi | د.ت1 = | ៛1 289,01 | |
26 mars, 2025 | Mercredi | د.ت1 = | ៛1 291,02 | |
25 mars, 2025 | Mardi | د.ت1 = | ៛1 294,29 | |
24 mars, 2025 | Lundi | د.ت1 = | ៛1 293,45 | |
23 mars, 2025 | Dimanche | د.ت1 = | ៛1 294,47 | |
22 mars, 2025 | Samedi | د.ت1 = | ៛1 291,45 | |
21 mars, 2025 | Vendredi | د.ت1 = | ៛1 300,72 | |
20 mars, 2025 | Jeudi | د.ت1 = | ៛1 298,58 | |
19 mars, 2025 | Mercredi | د.ت1 = | ៛1 298,2 | |
18 mars, 2025 | Mardi | د.ت1 = | ៛1 303,9 | |
17 mars, 2025 | Lundi | د.ت1 = | ៛1 303,5 | |
16 mars, 2025 | Dimanche | د.ت1 = | ៛1 296,85 | |
15 mars, 2025 | Samedi | د.ت1 = | ៛1 296,85 | |
14 mars, 2025 | Vendredi | د.ت1 = | ៛1 296,89 | |
13 mars, 2025 | Jeudi | د.ت1 = | ៛1 297,88 | |
12 mars, 2025 | Mercredi | د.ت1 = | ៛1 301,46 | |
11 mars, 2025 | Mardi | د.ت1 = | ៛1 299,31 | |
10 mars, 2025 | Lundi | د.ت1 = | ៛1 298,92 | |
09 mars, 2025 | Dimanche | د.ت1 = | ៛1 293,71 | |
08 mars, 2025 | Samedi | د.ت1 = | ៛1 297,44 | |
07 mars, 2025 | Vendredi | د.ت1 = | ៛1 290,74 | |
06 mars, 2025 | Jeudi | د.ت1 = | ៛1 272,66 | |
05 mars, 2025 | Mercredi | د.ت1 = | ៛1 271,34 | |
04 mars, 2025 | Mardi | د.ت1 = | ៛1 270,76 |