Date | Jour | TRY | MVR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₺1 = | Rf0,40594 | |
02 avr., 2025 | Mercredi | ₺1 = | Rf0,40587 | |
01 avr., 2025 | Mardi | ₺1 = | Rf0,40558 | |
31 mars, 2025 | Lundi | ₺1 = | Rf0,40578 | |
30 mars, 2025 | Dimanche | ₺1 = | Rf0,40534 | |
29 mars, 2025 | Samedi | ₺1 = | Rf0,40528 | |
28 mars, 2025 | Vendredi | ₺1 = | Rf0,40528 | |
27 mars, 2025 | Jeudi | ₺1 = | Rf0,40495 | |
26 mars, 2025 | Mercredi | ₺1 = | Rf0,40538 | |
25 mars, 2025 | Mardi | ₺1 = | Rf0,40539 | |
24 mars, 2025 | Lundi | ₺1 = | Rf0,40603 | |
23 mars, 2025 | Dimanche | ₺1 = | Rf0,40514 | |
22 mars, 2025 | Samedi | ₺1 = | Rf0,40752 | |
21 mars, 2025 | Vendredi | ₺1 = | Rf0,40564 | |
20 mars, 2025 | Jeudi | ₺1 = | Rf0,40559 | |
19 mars, 2025 | Mercredi | ₺1 = | Rf0,40527 | |
18 mars, 2025 | Mardi | ₺1 = | Rf0,4199 | |
17 mars, 2025 | Lundi | ₺1 = | Rf0,42018 | |
16 mars, 2025 | Dimanche | ₺1 = | Rf0,42021 | |
15 mars, 2025 | Samedi | ₺1 = | Rf0,42052 | |
14 mars, 2025 | Vendredi | ₺1 = | Rf0,42068 | |
13 mars, 2025 | Jeudi | ₺1 = | Rf0,41996 | |
12 mars, 2025 | Mercredi | ₺1 = | Rf0,42107 | |
11 mars, 2025 | Mardi | ₺1 = | Rf0,42079 | |
10 mars, 2025 | Lundi | ₺1 = | Rf0,42099 | |
09 mars, 2025 | Dimanche | ₺1 = | Rf0,42211 | |
08 mars, 2025 | Samedi | ₺1 = | Rf0,42282 | |
07 mars, 2025 | Vendredi | ₺1 = | Rf0,42282 | |
06 mars, 2025 | Jeudi | ₺1 = | Rf0,42189 | |
05 mars, 2025 | Mercredi | ₺1 = | Rf0,42233 |