Date | Jour | TRY | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | ₺1 = | ₽2,2206 | |
02 avr., 2025 | Mercredi | ₺1 = | ₽2,2204 | |
01 avr., 2025 | Mardi | ₺1 = | ₽2,225 | |
31 mars, 2025 | Lundi | ₺1 = | ₽2,1871 | |
30 mars, 2025 | Dimanche | ₺1 = | ₽2,1998 | |
29 mars, 2025 | Samedi | ₺1 = | ₽2,2241 | |
28 mars, 2025 | Vendredi | ₺1 = | ₽2,2356 | |
27 mars, 2025 | Jeudi | ₺1 = | ₽2,2219 | |
26 mars, 2025 | Mercredi | ₺1 = | ₽2,2115 | |
25 mars, 2025 | Mardi | ₺1 = | ₽2,2276 | |
24 mars, 2025 | Lundi | ₺1 = | ₽2,21 | |
23 mars, 2025 | Dimanche | ₺1 = | ₽2,2217 | |
22 mars, 2025 | Samedi | ₺1 = | ₽2,2228 | |
21 mars, 2025 | Vendredi | ₺1 = | ₽2,2126 | |
20 mars, 2025 | Jeudi | ₺1 = | ₽2,2352 | |
19 mars, 2025 | Mercredi | ₺1 = | ₽2,2106 | |
18 mars, 2025 | Mardi | ₺1 = | ₽2,2275 | |
17 mars, 2025 | Lundi | ₺1 = | ₽2,277 | |
16 mars, 2025 | Dimanche | ₺1 = | ₽2,3313 | |
15 mars, 2025 | Samedi | ₺1 = | ₽2,3257 | |
14 mars, 2025 | Vendredi | ₺1 = | ₽2,3257 | |
13 mars, 2025 | Jeudi | ₺1 = | ₽2,3505 | |
12 mars, 2025 | Mercredi | ₺1 = | ₽2,3813 | |
11 mars, 2025 | Mardi | ₺1 = | ₽2,3396 | |
10 mars, 2025 | Lundi | ₺1 = | ₽2,3954 | |
09 mars, 2025 | Dimanche | ₺1 = | ₽2,4363 | |
08 mars, 2025 | Samedi | ₺1 = | ₽2,4694 | |
07 mars, 2025 | Vendredi | ₺1 = | ₽2,4694 | |
06 mars, 2025 | Jeudi | ₺1 = | ₽2,4373 | |
05 mars, 2025 | Mercredi | ₺1 = | ₽2,479 |