Date | Jour | TWD | KHR | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | NT$1 = | ៛120,48 | |
02 avr., 2025 | Mercredi | NT$1 = | ៛120,09 | |
01 avr., 2025 | Mardi | NT$1 = | ៛120,46 | |
31 mars, 2025 | Lundi | NT$1 = | ៛120,26 | |
30 mars, 2025 | Dimanche | NT$1 = | ៛120,57 | |
29 mars, 2025 | Samedi | NT$1 = | ៛120,57 | |
28 mars, 2025 | Vendredi | NT$1 = | ៛120,57 | |
27 mars, 2025 | Jeudi | NT$1 = | ៛120,93 | |
26 mars, 2025 | Mercredi | NT$1 = | ៛121,15 | |
25 mars, 2025 | Mardi | NT$1 = | ៛121,23 | |
24 mars, 2025 | Lundi | NT$1 = | ៛121,53 | |
23 mars, 2025 | Dimanche | NT$1 = | ៛121,21 | |
22 mars, 2025 | Samedi | NT$1 = | ៛121,11 | |
21 mars, 2025 | Vendredi | NT$1 = | ៛121,7 | |
20 mars, 2025 | Jeudi | NT$1 = | ៛121,49 | |
19 mars, 2025 | Mercredi | NT$1 = | ៛121,32 | |
18 mars, 2025 | Mardi | NT$1 = | ៛121,5 | |
17 mars, 2025 | Lundi | NT$1 = | ៛121,8 | |
16 mars, 2025 | Dimanche | NT$1 = | ៛121,35 | |
15 mars, 2025 | Samedi | NT$1 = | ៛121,35 | |
14 mars, 2025 | Vendredi | NT$1 = | ៛121,55 | |
13 mars, 2025 | Jeudi | NT$1 = | ៛121,51 | |
12 mars, 2025 | Mercredi | NT$1 = | ៛121,87 | |
11 mars, 2025 | Mardi | NT$1 = | ៛121,89 | |
10 mars, 2025 | Lundi | NT$1 = | ៛121,92 | |
09 mars, 2025 | Dimanche | NT$1 = | ៛122,16 | |
08 mars, 2025 | Samedi | NT$1 = | ៛122,17 | |
07 mars, 2025 | Vendredi | NT$1 = | ៛122,1 | |
06 mars, 2025 | Jeudi | NT$1 = | ៛121,98 | |
05 mars, 2025 | Mercredi | NT$1 = | ៛122,06 |