Date | Jour | XCD | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | $1 = | ₩542,88 | |
02 avr., 2025 | Mercredi | $1 = | ₩542,84 | |
01 avr., 2025 | Mardi | $1 = | ₩544,29 | |
31 mars, 2025 | Lundi | $1 = | ₩545,06 | |
30 mars, 2025 | Dimanche | $1 = | ₩544,08 | |
29 mars, 2025 | Samedi | $1 = | ₩544,08 | |
28 mars, 2025 | Vendredi | $1 = | ₩544,07 | |
27 mars, 2025 | Jeudi | $1 = | ₩541,3 | |
26 mars, 2025 | Mercredi | $1 = | ₩542,71 | |
25 mars, 2025 | Mardi | $1 = | ₩541,32 | |
24 mars, 2025 | Lundi | $1 = | ₩542,92 | |
23 mars, 2025 | Dimanche | $1 = | ₩541,91 | |
22 mars, 2025 | Samedi | $1 = | ₩542,37 | |
21 mars, 2025 | Vendredi | $1 = | ₩542,41 | |
20 mars, 2025 | Jeudi | $1 = | ₩542,79 | |
19 mars, 2025 | Mercredi | $1 = | ₩539,82 | |
18 mars, 2025 | Mardi | $1 = | ₩536,51 | |
17 mars, 2025 | Lundi | $1 = | ₩534,16 | |
16 mars, 2025 | Dimanche | $1 = | ₩536,92 | |
15 mars, 2025 | Samedi | $1 = | ₩536,93 | |
14 mars, 2025 | Vendredi | $1 = | ₩536,93 | |
13 mars, 2025 | Jeudi | $1 = | ₩537,89 | |
12 mars, 2025 | Mercredi | $1 = | ₩536,44 | |
11 mars, 2025 | Mardi | $1 = | ₩537,27 | |
10 mars, 2025 | Lundi | $1 = | ₩539,5 | |
09 mars, 2025 | Dimanche | $1 = | ₩535,99 | |
08 mars, 2025 | Samedi | $1 = | ₩535,61 | |
07 mars, 2025 | Vendredi | $1 = | ₩535,48 | |
06 mars, 2025 | Jeudi | $1 = | ₩535,54 | |
05 mars, 2025 | Mercredi | $1 = | ₩534,32 |