Date | Jour | ZAR | ILS | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | R1 = | ₪0,19639 | |
02 avr., 2025 | Mercredi | R1 = | ₪0,19518 | |
01 avr., 2025 | Mardi | R1 = | ₪0,20033 | |
31 mars, 2025 | Lundi | R1 = | ₪0,20352 | |
30 mars, 2025 | Dimanche | R1 = | ₪0,19758 | |
29 mars, 2025 | Samedi | R1 = | ₪0,20201 | |
28 mars, 2025 | Vendredi | R1 = | ₪0,20201 | |
27 mars, 2025 | Jeudi | R1 = | ₪0,20162 | |
26 mars, 2025 | Mercredi | R1 = | ₪0,20204 | |
25 mars, 2025 | Mardi | R1 = | ₪0,20072 | |
24 mars, 2025 | Lundi | R1 = | ₪0,20181 | |
23 mars, 2025 | Dimanche | R1 = | ₪0,20418 | |
22 mars, 2025 | Samedi | R1 = | ₪0,20387 | |
21 mars, 2025 | Vendredi | R1 = | ₪0,20387 | |
20 mars, 2025 | Jeudi | R1 = | ₪0,20256 | |
19 mars, 2025 | Mercredi | R1 = | ₪0,20217 | |
18 mars, 2025 | Mardi | R1 = | ₪0,20229 | |
17 mars, 2025 | Lundi | R1 = | ₪0,20196 | |
16 mars, 2025 | Dimanche | R1 = | ₪0,2 | |
15 mars, 2025 | Samedi | R1 = | ₪0,20037 | |
14 mars, 2025 | Vendredi | R1 = | ₪0,20037 | |
13 mars, 2025 | Jeudi | R1 = | ₪0,20001 | |
12 mars, 2025 | Mercredi | R1 = | ₪0,1984 | |
11 mars, 2025 | Mardi | R1 = | ₪0,20058 | |
10 mars, 2025 | Lundi | R1 = | ₪0,1984 | |
09 mars, 2025 | Dimanche | R1 = | ₪0,19896 | |
08 mars, 2025 | Samedi | R1 = | ₪0,1995 | |
07 mars, 2025 | Vendredi | R1 = | ₪0,19883 | |
06 mars, 2025 | Jeudi | R1 = | ₪0,19884 | |
05 mars, 2025 | Mercredi | R1 = | ₪0,1975 |