Date | Jour | ZAR | ISK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | R1 = | kr6,9965 | |
02 avr., 2025 | Mercredi | R1 = | kr7,0046 | |
01 avr., 2025 | Mardi | R1 = | kr7,2041 | |
31 mars, 2025 | Lundi | R1 = | kr7,2088 | |
30 mars, 2025 | Dimanche | R1 = | kr7,0987 | |
29 mars, 2025 | Samedi | R1 = | kr7,1941 | |
28 mars, 2025 | Vendredi | R1 = | kr7,1941 | |
27 mars, 2025 | Jeudi | R1 = | kr7,2499 | |
26 mars, 2025 | Mercredi | R1 = | kr7,298 | |
25 mars, 2025 | Mardi | R1 = | kr7,3119 | |
24 mars, 2025 | Lundi | R1 = | kr7,3206 | |
23 mars, 2025 | Dimanche | R1 = | kr7,3064 | |
22 mars, 2025 | Samedi | R1 = | kr7,3056 | |
21 mars, 2025 | Vendredi | R1 = | kr7,3056 | |
20 mars, 2025 | Jeudi | R1 = | kr7,3194 | |
19 mars, 2025 | Mercredi | R1 = | kr7,3386 | |
18 mars, 2025 | Mardi | R1 = | kr7,3429 | |
17 mars, 2025 | Lundi | R1 = | kr7,3977 | |
16 mars, 2025 | Dimanche | R1 = | kr7,3421 | |
15 mars, 2025 | Samedi | R1 = | kr7,3881 | |
14 mars, 2025 | Vendredi | R1 = | kr7,388 | |
13 mars, 2025 | Jeudi | R1 = | kr7,3501 | |
12 mars, 2025 | Mercredi | R1 = | kr7,3336 | |
11 mars, 2025 | Mardi | R1 = | kr7,3879 | |
10 mars, 2025 | Lundi | R1 = | kr7,3784 | |
09 mars, 2025 | Dimanche | R1 = | kr7,4319 | |
08 mars, 2025 | Samedi | R1 = | kr7,4375 | |
07 mars, 2025 | Vendredi | R1 = | kr7,4389 | |
06 mars, 2025 | Jeudi | R1 = | kr7,5054 | |
05 mars, 2025 | Mercredi | R1 = | kr7,4288 |