Date | Jour | ZAR | JPY | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | R1 = | ¥7,812 | |
02 avr., 2025 | Mercredi | R1 = | ¥7,8266 | |
01 avr., 2025 | Mardi | R1 = | ¥8,1109 | |
31 mars, 2025 | Lundi | R1 = | ¥8,1793 | |
30 mars, 2025 | Dimanche | R1 = | ¥8,1058 | |
29 mars, 2025 | Samedi | R1 = | ¥8,1927 | |
28 mars, 2025 | Vendredi | R1 = | ¥8,1933 | |
27 mars, 2025 | Jeudi | R1 = | ¥8,2847 | |
26 mars, 2025 | Mercredi | R1 = | ¥8,2307 | |
25 mars, 2025 | Mardi | R1 = | ¥8,2097 | |
24 mars, 2025 | Lundi | R1 = | ¥8,2716 | |
23 mars, 2025 | Dimanche | R1 = | ¥8,2185 | |
22 mars, 2025 | Samedi | R1 = | ¥8,19 | |
21 mars, 2025 | Vendredi | R1 = | ¥8,19 | |
20 mars, 2025 | Jeudi | R1 = | ¥8,1903 | |
19 mars, 2025 | Mercredi | R1 = | ¥8,1988 | |
18 mars, 2025 | Mardi | R1 = | ¥8,2381 | |
17 mars, 2025 | Lundi | R1 = | ¥8,2584 | |
16 mars, 2025 | Dimanche | R1 = | ¥8,1498 | |
15 mars, 2025 | Samedi | R1 = | ¥8,1675 | |
14 mars, 2025 | Vendredi | R1 = | ¥8,1676 | |
13 mars, 2025 | Jeudi | R1 = | ¥8,0767 | |
12 mars, 2025 | Mercredi | R1 = | ¥8,0798 | |
11 mars, 2025 | Mardi | R1 = | ¥8,1193 | |
10 mars, 2025 | Lundi | R1 = | ¥8,0099 | |
09 mars, 2025 | Dimanche | R1 = | ¥8,0737 | |
08 mars, 2025 | Samedi | R1 = | ¥8,1114 | |
07 mars, 2025 | Vendredi | R1 = | ¥8,112 | |
06 mars, 2025 | Jeudi | R1 = | ¥8,1568 | |
05 mars, 2025 | Mercredi | R1 = | ¥8,123 |