Date | Jour | ZAR | KPW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | R1 = | ₩47,772 | |
02 avr., 2025 | Mercredi | R1 = | ₩47,478 | |
01 avr., 2025 | Mardi | R1 = | ₩48,731 | |
31 mars, 2025 | Lundi | R1 = | ₩49,113 | |
30 mars, 2025 | Dimanche | R1 = | ₩48,813 | |
29 mars, 2025 | Samedi | R1 = | ₩49,207 | |
28 mars, 2025 | Vendredi | R1 = | ₩49,207 | |
27 mars, 2025 | Jeudi | R1 = | ₩49,363 | |
26 mars, 2025 | Mercredi | R1 = | ₩49,282 | |
25 mars, 2025 | Mardi | R1 = | ₩49,272 | |
24 mars, 2025 | Lundi | R1 = | ₩49,39 | |
23 mars, 2025 | Dimanche | R1 = | ₩49,451 | |
22 mars, 2025 | Samedi | R1 = | ₩49,362 | |
21 mars, 2025 | Vendredi | R1 = | ₩49,362 | |
20 mars, 2025 | Jeudi | R1 = | ₩49,563 | |
19 mars, 2025 | Mercredi | R1 = | ₩49,656 | |
18 mars, 2025 | Mardi | R1 = | ₩49,629 | |
17 mars, 2025 | Lundi | R1 = | ₩49,772 | |
16 mars, 2025 | Dimanche | R1 = | ₩49,369 | |
15 mars, 2025 | Samedi | R1 = | ₩49,452 | |
14 mars, 2025 | Vendredi | R1 = | ₩49,451 | |
13 mars, 2025 | Jeudi | R1 = | ₩49,136 | |
12 mars, 2025 | Mercredi | R1 = | ₩49,058 | |
11 mars, 2025 | Mardi | R1 = | ₩49,407 | |
10 mars, 2025 | Lundi | R1 = | ₩49,044 | |
09 mars, 2025 | Dimanche | R1 = | ₩49,271 | |
08 mars, 2025 | Samedi | R1 = | ₩49,311 | |
07 mars, 2025 | Vendredi | R1 = | ₩49,311 | |
06 mars, 2025 | Jeudi | R1 = | ₩49,617 | |
05 mars, 2025 | Mercredi | R1 = | ₩49,122 |