Date | Jour | ZAR | KRW | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | R1 = | ₩77,877 | |
02 avr., 2025 | Mercredi | R1 = | ₩77,392 | |
01 avr., 2025 | Mardi | R1 = | ₩79,647 | |
31 mars, 2025 | Lundi | R1 = | ₩80,386 | |
30 mars, 2025 | Dimanche | R1 = | ₩79,75 | |
29 mars, 2025 | Samedi | R1 = | ₩80,394 | |
28 mars, 2025 | Vendredi | R1 = | ₩80,392 | |
27 mars, 2025 | Jeudi | R1 = | ₩80,237 | |
26 mars, 2025 | Mercredi | R1 = | ₩80,312 | |
25 mars, 2025 | Mardi | R1 = | ₩80,09 | |
24 mars, 2025 | Lundi | R1 = | ₩80,52 | |
23 mars, 2025 | Dimanche | R1 = | ₩80,469 | |
22 mars, 2025 | Samedi | R1 = | ₩80,394 | |
21 mars, 2025 | Vendredi | R1 = | ₩80,399 | |
20 mars, 2025 | Jeudi | R1 = | ₩80,784 | |
19 mars, 2025 | Mercredi | R1 = | ₩80,492 | |
18 mars, 2025 | Mardi | R1 = | ₩79,955 | |
17 mars, 2025 | Lundi | R1 = | ₩79,833 | |
16 mars, 2025 | Dimanche | R1 = | ₩79,596 | |
15 mars, 2025 | Samedi | R1 = | ₩79,732 | |
14 mars, 2025 | Vendredi | R1 = | ₩79,731 | |
13 mars, 2025 | Jeudi | R1 = | ₩79,364 | |
12 mars, 2025 | Mercredi | R1 = | ₩79,025 | |
11 mars, 2025 | Mardi | R1 = | ₩79,71 | |
10 mars, 2025 | Lundi | R1 = | ₩79,453 | |
09 mars, 2025 | Dimanche | R1 = | ₩79,302 | |
08 mars, 2025 | Samedi | R1 = | ₩79,31 | |
07 mars, 2025 | Vendredi | R1 = | ₩79,291 | |
06 mars, 2025 | Jeudi | R1 = | ₩79,791 | |
05 mars, 2025 | Mercredi | R1 = | ₩78,814 |