Date | Jour | ZAR | RUB | Changements |
---|---|---|---|---|
21 nov., 2024 | Jeudi | R1 = | ₽5,5421 | |
20 nov., 2024 | Mercredi | R1 = | ₽5,551 | |
19 nov., 2024 | Mardi | R1 = | ₽5,5741 | |
18 nov., 2024 | Lundi | R1 = | ₽5,5574 | |
17 nov., 2024 | Dimanche | R1 = | ₽5,4933 | |
16 nov., 2024 | Samedi | R1 = | ₽5,4866 | |
15 nov., 2024 | Vendredi | R1 = | ₽5,4928 | |
14 nov., 2024 | Jeudi | R1 = | ₽5,4432 | |
13 nov., 2024 | Mercredi | R1 = | ₽5,4041 | |
12 nov., 2024 | Mardi | R1 = | ₽5,4257 | |
11 nov., 2024 | Lundi | R1 = | ₽5,35 | |
10 nov., 2024 | Dimanche | R1 = | ₽5,5625 | |
09 nov., 2024 | Samedi | R1 = | ₽5,2833 | |
08 nov., 2024 | Vendredi | R1 = | ₽5,4557 | |
07 nov., 2024 | Jeudi | R1 = | ₽5,6597 | |
06 nov., 2024 | Mercredi | R1 = | ₽5,5134 | |
05 nov., 2024 | Mardi | R1 = | ₽5,6214 | |
04 nov., 2024 | Lundi | R1 = | ₽5,6391 | |
03 nov., 2024 | Dimanche | R1 = | ₽5,5703 | |
02 nov., 2024 | Samedi | R1 = | ₽5,5255 | |
01 nov., 2024 | Vendredi | R1 = | ₽5,528 | |
31 oct., 2024 | Jeudi | R1 = | ₽5,5287 | |
30 oct., 2024 | Mercredi | R1 = | ₽5,4957 | |
29 oct., 2024 | Mardi | R1 = | ₽5,526 | |
28 oct., 2024 | Lundi | R1 = | ₽5,4879 | |
27 oct., 2024 | Dimanche | R1 = | ₽5,5084 | |
26 oct., 2024 | Samedi | R1 = | ₽5,501 | |
25 oct., 2024 | Vendredi | R1 = | ₽5,501 | |
24 oct., 2024 | Jeudi | R1 = | ₽5,4494 | |
23 oct., 2024 | Mercredi | R1 = | ₽5,3912 |