Date | Jour | ZAR | RUB | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | R1 = | ₽4,4714 | |
02 avr., 2025 | Mercredi | R1 = | ₽4,4445 | |
01 avr., 2025 | Mardi | R1 = | ₽4,5745 | |
31 mars, 2025 | Lundi | R1 = | ₽4,5296 | |
30 mars, 2025 | Dimanche | R1 = | ₽4,5329 | |
29 mars, 2025 | Samedi | R1 = | ₽4,6206 | |
28 mars, 2025 | Vendredi | R1 = | ₽4,6446 | |
27 mars, 2025 | Jeudi | R1 = | ₽4,6347 | |
26 mars, 2025 | Mercredi | R1 = | ₽4,6033 | |
25 mars, 2025 | Mardi | R1 = | ₽4,6329 | |
24 mars, 2025 | Lundi | R1 = | ₽4,6028 | |
23 mars, 2025 | Dimanche | R1 = | ₽4,6401 | |
22 mars, 2025 | Samedi | R1 = | ₽4,6072 | |
21 mars, 2025 | Vendredi | R1 = | ₽4,6072 | |
20 mars, 2025 | Jeudi | R1 = | ₽4,6769 | |
19 mars, 2025 | Mercredi | R1 = | ₽4,6346 | |
18 mars, 2025 | Mardi | R1 = | ₽4,5079 | |
17 mars, 2025 | Lundi | R1 = | ₽4,615 | |
16 mars, 2025 | Dimanche | R1 = | ₽4,6881 | |
15 mars, 2025 | Samedi | R1 = | ₽4,681 | |
14 mars, 2025 | Vendredi | R1 = | ₽4,681 | |
13 mars, 2025 | Jeudi | R1 = | ₽4,7087 | |
12 mars, 2025 | Mercredi | R1 = | ₽4,7505 | |
11 mars, 2025 | Mardi | R1 = | ₽4,7004 | |
10 mars, 2025 | Lundi | R1 = | ₽4,775 | |
09 mars, 2025 | Dimanche | R1 = | ₽4,8692 | |
08 mars, 2025 | Samedi | R1 = | ₽4,9311 | |
07 mars, 2025 | Vendredi | R1 = | ₽4,9311 | |
06 mars, 2025 | Jeudi | R1 = | ₽4,9049 | |
05 mars, 2025 | Mercredi | R1 = | ₽4,9337 |