Date | Jour | ZAR | SEK | Changements |
---|---|---|---|---|
03 avr., 2025 | Jeudi | R1 = | kr0,52297 | |
02 avr., 2025 | Mercredi | R1 = | kr0,52285 | |
01 avr., 2025 | Mardi | R1 = | kr0,54195 | |
31 mars, 2025 | Lundi | R1 = | kr0,5479 | |
30 mars, 2025 | Dimanche | R1 = | kr0,54331 | |
29 mars, 2025 | Samedi | R1 = | kr0,54745 | |
28 mars, 2025 | Vendredi | R1 = | kr0,54745 | |
27 mars, 2025 | Jeudi | R1 = | kr0,54814 | |
26 mars, 2025 | Mercredi | R1 = | kr0,55187 | |
25 mars, 2025 | Mardi | R1 = | kr0,54948 | |
24 mars, 2025 | Lundi | R1 = | kr0,5545 | |
23 mars, 2025 | Dimanche | R1 = | kr0,55691 | |
22 mars, 2025 | Samedi | R1 = | kr0,55601 | |
21 mars, 2025 | Vendredi | R1 = | kr0,55601 | |
20 mars, 2025 | Jeudi | R1 = | kr0,55764 | |
19 mars, 2025 | Mercredi | R1 = | kr0,5572 | |
18 mars, 2025 | Mardi | R1 = | kr0,55389 | |
17 mars, 2025 | Lundi | R1 = | kr0,558 | |
16 mars, 2025 | Dimanche | R1 = | kr0,55601 | |
15 mars, 2025 | Samedi | R1 = | kr0,55657 | |
14 mars, 2025 | Vendredi | R1 = | kr0,55657 | |
13 mars, 2025 | Jeudi | R1 = | kr0,55646 | |
12 mars, 2025 | Mercredi | R1 = | kr0,55025 | |
11 mars, 2025 | Mardi | R1 = | kr0,54926 | |
10 mars, 2025 | Lundi | R1 = | kr0,55178 | |
09 mars, 2025 | Dimanche | R1 = | kr0,55227 | |
08 mars, 2025 | Samedi | R1 = | kr0,55264 | |
07 mars, 2025 | Vendredi | R1 = | kr0,55264 | |
06 mars, 2025 | Jeudi | R1 = | kr0,56056 | |
05 mars, 2025 | Mercredi | R1 = | kr0,55706 |